Free Trial

Vanguard FTSE Europe ETF (VGK) Chart & Stock Price History

Vanguard FTSE Europe ETF logo
$72.06 +0.93 (+1.31%)
As of 04:10 PM Eastern

Vanguard FTSE Europe ETF Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+0.46%
3 Month
Performance
+7.22%
6 Month
Performance
+5.29%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+9.17%
Receive VGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

VGK Stock Chart for Thursday, April, 24, 2025

Vanguard FTSE Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$71.13$72.06
+1.31%
$72.11$71.382.55 million shs$26.02 billion
04/23/2025$70.89$71.13
+0.34%
$71.97$70.934.89 million shs$25.69 billion
04/22/2025$69.46$70.89
+2.06%
$71.16$70.243.19 million shs$25.60 billion
04/21/2025$69.93$69.46
-0.67%
$70.40$68.974.05 million shs$25.08 billion
04/18/2025$69.93$69.93$70.29$69.524.67 million shs$25.25 billion
04/17/2025$69.21$69.93
+1.04%
$70.29$69.524.67 million shs$25.25 billion
04/16/2025$69.49$69.21
-0.40%
$70.00$69.044.61 million shs$24.99 billion
04/15/2025$68.80$69.49
+1.00%
$69.85$69.314.36 million shs$25.09 billion
04/14/2025$68.29$68.80
+0.75%
$69.17$68.229.55 million shs$24.84 billion
04/11/2025$66.51$68.29
+2.68%
$68.40$66.699.34 million shs$24.66 billion
04/10/2025$67.40$66.51
-1.32%
$66.84$64.918.28 million shs$24.02 billion
04/09/2025$62.73$67.40
+7.44%
$67.75$62.5511.99 million shs$24.34 billion
04/09/2025$62.73$67.40
+7.44%
$67.75$62.5511.99 million shs$24.34 billion
04/08/2025$63.00$62.73
-0.43%
$65.13$62.028.55 million shs$22.65 billion
04/08/2025$63.00$62.73
-0.43%
$65.13$62.028.55 million shs$22.65 billion
04/07/2025$65.02$63.00
-3.11%
$65.76$62.2631.61 million shs$22.75 billion
04/04/2025$69.61$65.02
-6.59%
$67.17$64.999.35 million shs$23.48 billion
04/03/2025$70.62$69.61
-1.43%
$70.55$69.545.36 million shs$25.14 billion
04/02/2025$70.39$70.62
+0.33%
$70.69$69.834.03 million shs$25.50 billion
04/01/2025$70.21$70.39
+0.26%
$70.66$70.025.57 million shs$25.42 billion
03/31/2025$70.98$70.21
-1.08%
$70.37$69.625.72 million shs$25.35 billion
03/28/2025$71.29$70.98
-0.43%
$71.26$70.826.08 million shs$25.63 billion
03/27/2025$71.14$71.29
+0.21%
$71.45$70.874.03 million shs$25.74 billion
03/26/2025$72.16$71.14
-1.41%
$71.88$70.977.54 million shs$25.69 billion
03/25/2025$71.73$72.16
+0.60%
$72.46$72.014.15 million shs$26.06 billion
03/24/2025$71.78$71.73
-0.07%
$71.95$71.495.67 million shs$25.90 billion

This page (NYSEARCA:VGK) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners