Free Trial

Vanguard FTSE Europe ETF (VGK) Chart & Stock Price History

Vanguard FTSE Europe ETF logo
$67.53
+0.15 (+0.22%)
(As of 12:50 PM ET)

Vanguard FTSE Europe ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-3.07%
3 Month
Performance
+1.50%
6 Month
Performance
+1.11%
Year-To-Date
Performance
+4.73%
1 Year
Performance
+15.95%
Receive VGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter

VGK Stock Chart for Monday, November, 4, 2024

Vanguard FTSE Europe ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$67.15$67.38
+0.34%
$67.79$67.321.21 million shs$19.57 billion
10/31/2024$67.64$67.15
-0.72%
$67.28$66.611.20 million shs$19.51 billion
10/30/2024$68.18$67.64
-0.79%
$67.96$67.421.15 million shs$19.65 billion
10/29/2024$68.76$68.18
-0.84%
$68.47$68.081.32 million shs$19.81 billion
10/28/2024$68.12$68.76
+0.94%
$68.83$68.39970,300 shs$19.97 billion
10/25/2024$68.44$68.12
-0.47%
$68.61$68.011.46 million shs$19.79 billion
10/24/2024$68.12$68.44
+0.47%
$68.69$68.132.11 million shs$19.88 billion
10/23/2024$68.56$68.12
-0.64%
$68.38$67.791.16 million shs$19.79 billion
10/22/2024$68.83$68.56
-0.39%
$68.68$68.411.49 million shs$19.92 billion
10/21/2024$69.56$68.83
-1.05%
$69.30$68.711.82 million shs$19.99 billion
10/18/2024$69.04$69.54
+0.72%
$69.61$69.281.95 million shs$20.20 billion
10/17/2024$68.96$69.04
+0.12%
$69.26$69.01757,442 shs$20.06 billion
10/16/2024$68.87$68.96
+0.13%
$69.10$68.821.54 million shs$20.03 billion
10/15/2024$69.90$68.87
-1.47%
$69.76$68.811.40 million shs$20.01 billion
10/14/2024$69.67$69.90
+0.33%
$69.94$69.42642,945 shs$20.31 billion
10/11/2024$69.24$69.67
+0.62%
$69.71$69.33719,456 shs$20.24 billion
10/10/2024$69.44$69.24
-0.29%
$69.29$68.95864,374 shs$20.11 billion
10/09/2024$69.19$69.44
+0.36%
$69.49$69.031.05 million shs$20.17 billion
10/08/2024$69.27$69.19
-0.12%
$69.25$68.98838,150 shs$20.10 billion
10/07/2024$69.67$69.27
-0.57%
$69.61$69.08914,379 shs$20.12 billion
10/04/2024$69.29$69.67
+0.55%
$69.68$69.21763,283 shs$20.24 billion
10/03/2024$70.09$69.29
-1.14%
$69.56$69.111.52 million shs$20.13 billion
10/02/2024$70.31$70.09
-0.31%
$70.26$69.811.70 million shs$20.36 billion
10/01/2024$71.10$70.31
-1.11%
$70.96$69.982.27 million shs$20.42 billion
09/30/2024$71.68$71.10
-0.81%
$71.38$70.741.32 million shs$20.65 billion
09/27/2024$71.72$71.68
-0.06%
$72.08$71.571.85 million shs$20.82 billion
09/26/2024$70.29$71.72
+2.03%
$71.79$71.271.12 million shs$20.83 billion
09/25/2024$70.70$70.29
-0.58%
$70.90$70.261.44 million shs$20.42 billion
09/24/2024$70.03$70.70
+0.96%
$70.70$70.271.26 million shs$20.54 billion
09/23/2024$69.81$70.03
+0.32%
$70.09$69.84916,012 shs$20.34 billion
09/20/2024$71.02$69.81
-1.70%
$70.22$69.671.48 million shs$20.28 billion
09/19/2024$69.83$71.02
+1.70%
$71.20$70.521.33 million shs$20.63 billion
09/18/2024$70.00$69.83
-0.24%
$70.67$69.691.72 million shs$20.28 billion
09/17/2024$70.26$70.00
-0.37%
$70.34$69.771.00 million shs$20.33 billion
09/16/2024$69.75$70.26
+0.73%
$70.28$69.81817,225 shs$20.41 billion
09/13/2024$69.32$69.75
+0.62%
$69.94$69.60708,970 shs$20.26 billion
09/12/2024$68.84$69.32
+0.70%
$69.34$68.551.75 million shs$20.14 billion
09/11/2024$68.47$68.84
+0.54%
$68.86$67.842.26 million shs$20.00 billion
09/10/2024$68.80$68.47
-0.48%
$68.58$67.971.18 million shs$19.89 billion
09/09/2024$68.35$68.80
+0.66%
$69.01$68.61720,404 shs$19.99 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/06/2024$69.26$68.37
-1.29%
$69.53$68.242.04 million shs$19.86 billion
09/05/2024$69.42$69.26
-0.23%
$69.53$69.071.97 million shs$20.12 billion
09/04/2024$69.60$69.42
-0.26%
$69.72$69.231.43 million shs$20.17 billion
09/03/2024$70.93$69.60
-1.88%
$70.48$69.482.24 million shs$20.22 billion
09/02/2024$70.93$70.93$71.09$70.531.45 million shs$20.60 billion
08/30/2024$70.77$70.93
+0.23%
$71.09$70.531.45 million shs$20.60 billion
08/29/2024$70.55$70.77
+0.31%
$71.11$70.651.42 million shs$20.56 billion
08/28/2024$70.83$70.55
-0.40%
$70.77$70.291.30 million shs$20.49 billion
08/27/2024$70.55$70.83
+0.40%
$70.93$70.58751,968 shs$20.58 billion
08/26/2024$70.77$70.55
-0.31%
$70.74$70.50613,576 shs$20.49 billion
08/23/2024$69.58$70.77
+1.71%
$70.79$69.941.33 million shs$20.56 billion
08/22/2024$69.99$69.58
-0.58%
$70.23$69.54985,493 shs$20.21 billion
08/21/2024$69.40$69.99
+0.84%
$70.07$69.531.46 million shs$20.33 billion
08/20/2024$69.59$69.40
-0.27%
$69.63$69.28965,827 shs$20.16 billion
08/19/2024$68.82$69.59
+1.12%
$69.65$69.171.35 million shs$20.22 billion
08/16/2024$68.45$68.83
+0.56%
$68.87$68.471.74 million shs$19.99 billion
08/15/2024$67.74$68.45
+1.05%
$68.55$68.182.01 million shs$19.88 billion
08/14/2024$67.39$67.74
+0.52%
$67.86$67.611.08 million shs$19.68 billion
08/13/2024$66.50$67.39
+1.34%
$67.42$66.68957,396 shs$19.58 billion
08/12/2024$66.66$66.50
-0.24%
$66.66$66.341.02 million shs$19.32 billion
08/09/2024$66.24$66.66
+0.63%
$66.70$66.091.87 million shs$19.36 billion
08/08/2024$65.33$66.24
+1.39%
$66.31$65.556.63 million shs$19.24 billion
08/07/2024$65.23$65.33
+0.15%
$66.26$65.272.18 million shs$18.98 billion
08/06/2024$65.06$65.23
+0.26%
$65.58$64.521.63 million shs$18.95 billion
08/05/2024$66.53$65.06
-2.21%
$65.48$64.443.83 million shs$18.90 billion


This page (NYSEARCA:VGK) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners