Free Trial

Vanguard FTSE Europe ETF (VGK) Chart & Stock Price History

Vanguard FTSE Europe ETF logo
$64.53 -0.16 (-0.25%)
(As of 09:25 AM ET)

Vanguard FTSE Europe ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-6.25%
3 Month
Performance
-7.79%
6 Month
Performance
-7.88%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+5.93%
Receive VGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

VGK Stock Chart for Thursday, November, 21, 2024

Vanguard FTSE Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$64.82$64.69
-0.20%
$64.72$64.261.87 million shs$18.79 billion
11/19/2024$65.01$64.82
-0.29%
$64.95$64.251.30 million shs$18.83 billion
11/18/2024$64.76$65.01
+0.39%
$65.16$64.621.47 million shs$18.88 billion
11/15/2024$64.98$64.76
-0.34%
$64.98$64.622.17 million shs$18.81 billion
11/14/2024$64.77$64.98
+0.32%
$65.52$64.903.20 million shs$18.88 billion
11/13/2024$65.13$64.77
-0.55%
$64.91$64.332.71 million shs$18.82 billion
11/12/2024$66.48$65.13
-2.03%
$65.69$64.761.65 million shs$18.92 billion
11/11/2024$66.46$66.48
+0.03%
$66.81$66.431.39 million shs$19.31 billion
11/08/2024$67.50$66.46
-1.54%
$66.71$66.123.51 million shs$19.31 billion
11/07/2024$66.44$67.50
+1.60%
$67.57$67.173.71 million shs$19.61 billion
11/06/2024$67.90$66.44
-2.15%
$66.55$66.064.79 million shs$19.30 billion
11/05/2024$67.42$67.90
+0.71%
$67.99$67.491.51 million shs$19.72 billion
11/04/2024$67.38$67.42
+0.06%
$67.92$67.351.24 million shs$19.58 billion
11/01/2024$67.15$67.38
+0.34%
$67.79$67.321.21 million shs$19.57 billion
10/31/2024$67.64$67.15
-0.72%
$67.28$66.611.20 million shs$19.51 billion
10/30/2024$68.18$67.64
-0.79%
$67.96$67.421.15 million shs$19.65 billion
10/29/2024$68.76$68.18
-0.84%
$68.47$68.081.32 million shs$19.81 billion
10/28/2024$68.12$68.76
+0.94%
$68.83$68.39970,300 shs$19.97 billion
10/25/2024$68.44$68.12
-0.47%
$68.61$68.011.46 million shs$19.79 billion
10/24/2024$68.12$68.44
+0.47%
$68.69$68.132.11 million shs$19.88 billion
10/23/2024$68.56$68.12
-0.64%
$68.38$67.791.16 million shs$19.79 billion
10/22/2024$68.83$68.56
-0.39%
$68.68$68.411.49 million shs$19.92 billion
10/21/2024$69.56$68.83
-1.05%
$69.30$68.711.82 million shs$19.99 billion


This page (NYSEARCA:VGK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners