Free Trial
→ WaveBot: The Automated Trading Tool for This Bull Market (From Crypto Swap Profits) (Ad) Free VGT Stock Alerts

Vanguard Information Technology ETF (VGT) Chart & Stock Price History

Vanguard Information Technology ETF logo
$629.17 +0.80 (+0.13%)
(As of 11:34 AM ET)
Compare

Vanguard Information Technology ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+7.28%
3 Month
Performance
+14.67%
6 Month
Performance
+17.19%
Year-To-Date
Performance
+29.99%
1 Year
Performance
+35.41%
Receive VGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

VGT Stock Chart for Tuesday, December, 3, 2024

VGT Chart by TradingView

Vanguard Information Technology ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$622.25$628.37
+0.98%		$630.67$623.12432,003 shs$79.12 billion
11/29/2024$616.76$622.25
+0.89%		$623.85$617.86211,123 shs$78.35 billion
11/28/2024$616.76$616.76$620.81$610.50417,193 shs$77.66 billion
11/27/2024$623.17$616.76
-1.03%		$620.81$610.50415,884 shs$77.66 billion
11/26/2024$621.29$623.17
+0.30%		$626.21$621.16356,599 shs$78.47 billion
11/25/2024$621.58$621.29
-0.05%		$627.57$619.00697,423 shs$78.23 billion
11/22/2024$619.28$621.58
+0.37%		$622.04$617.02536,787 shs$78.27 billion
11/21/2024$612.82$619.28
+1.05%		$623.26$609.50462,659 shs$77.98 billion
11/20/2024$612.17$612.82
+0.11%		$612.98$604.26377,127 shs$77.17 billion
11/19/2024$604.62$612.17
+1.25%		$612.44$601.00413,289 shs$77.08 billion
11/18/2024$602.95$604.62
+0.28%		$607.26$599.94430,124 shs$76.13 billion
11/15/2024$617.95$602.95
-2.43%		$611.66$600.31613,689 shs$75.92 billion
11/14/2024$620.33$617.95
-0.38%		$622.50$616.86360,552 shs$77.81 billion
11/13/2024$622.88$620.33
-0.41%		$625.60$619.21709,048 shs$78.11 billion
11/12/2024$621.92$622.88
+0.15%		$624.11$618.18404,765 shs$78.43 billion
11/11/2024$624.47$621.92
-0.41%		$625.89$618.19429,913 shs$78.31 billion
11/08/2024$625.41$624.32
-0.17%		$626.43$622.11430,824 shs$78.61 billion
11/07/2024$612.69$625.41
+2.08%		$625.73$617.71532,068 shs$78.75 billion
11/06/2024$594.52$612.69
+3.06%		$614.16$605.37641,307 shs$77.15 billion
11/05/2024$585.90$594.52
+1.47%		$594.66$587.35314,152 shs$74.86 billion
11/04/2024$586.47$585.90
-0.10%		$590.39$583.34362,507 shs$73.78 billion

Related Companies

This page (NYSEARCA:VGT) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored