Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free VGT Stock Alerts

Vanguard Information Technology ETF (VGT) Chart & Stock Price History

Vanguard Information Technology ETF logo
$587.87
+1.40 (+0.24%)
(As of 01:12 PM ET)
Compare

Vanguard Information Technology ETF Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+0.83%
3 Month
Performance
+10.46%
6 Month
Performance
+15.79%
Year-To-Date
Performance
+21.88%
1 Year
Performance
+37.87%
Receive VGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

VGT Stock Chart for Monday, November, 4, 2024

VGT Chart by TradingView

Vanguard Information Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$582.30$586.62
+0.74%		$591.00$583.18416,083 shs$73.87 billion
10/31/2024$602.14$582.30
-3.29%		$595.76$582.00740,591 shs$73.32 billion
10/30/2024$610.49$602.14
-1.37%		$608.04$601.67384,621 shs$75.82 billion
10/29/2024$603.19$610.49
+1.21%		$612.03$601.52419,950 shs$76.87 billion
10/28/2024$601.96$603.19
+0.20%		$606.36$602.87329,277 shs$75.95 billion
10/25/2024$599.12$602.16
+0.51%		$608.58$600.97410,797 shs$75.82 billion
10/24/2024$596.96$599.12
+0.36%		$600.49$595.32273,381 shs$75.44 billion
10/23/2024$606.33$596.96
-1.55%		$604.88$591.72447,350 shs$75.17 billion
10/22/2024$606.92$606.33
-0.10%		$608.38$602.09383,881 shs$76.35 billion
10/21/2024$603.56$606.92
+0.56%		$606.95$600.92347,791 shs$76.42 billion
10/18/2024$601.31$603.36
+0.34%		$605.61$602.58304,713 shs$75.98 billion
10/17/2024$599.07$601.31
+0.37%		$607.95$601.24379,048 shs$75.72 billion
10/16/2024$597.41$599.07
+0.28%		$600.00$592.63279,797 shs$75.43 billion
10/15/2024$607.88$597.41
-1.72%		$610.05$594.73455,288 shs$75.23 billion
10/14/2024$600.44$607.88
+1.24%		$609.43$604.16392,530 shs$76.54 billion
10/11/2024$598.75$600.44
+0.28%		$601.66$596.75320,432 shs$75.61 billion
10/10/2024$598.05$598.75
+0.12%		$599.58$592.22507,633 shs$75.39 billion
10/09/2024$591.43$598.05
+1.12%		$598.59$590.57467,277 shs$75.31 billion
10/08/2024$580.98$591.43
+1.80%		$592.31$583.80332,456 shs$74.47 billion
10/07/2024$585.04$580.98
-0.69%		$586.21$579.86358,785 shs$73.16 billion
10/04/2024$577.64$585.04
+1.28%		$585.93$578.26354,616 shs$73.67 billion
10/03/2024$575.64$577.64
+0.35%		$582.01$573.56328,211 shs$72.74 billion
10/02/2024$571.78$575.64
+0.68%		$578.15$568.03287,998 shs$72.48 billion
10/01/2024$586.52$571.78
-2.51%		$585.00$568.24608,390 shs$72.00 billion
09/30/2024$584.96$586.52
+0.27%		$586.85$579.50537,375 shs$73.85 billion
09/27/2024$590.18$584.96
-0.88%		$590.67$581.87328,923 shs$73.66 billion
09/26/2024$583.02$590.18
+1.23%		$594.25$584.10494,417 shs$74.32 billion
09/25/2024$582.63$583.02
+0.07%		$585.97$580.71300,108 shs$73.41 billion
09/24/2024$577.53$582.63
+0.88%		$582.76$573.51324,858 shs$73.36 billion
09/23/2024$577.62$577.53
-0.02%		$578.70$575.90381,742 shs$72.72 billion
09/20/2024$579.90$577.62
-0.39%		$580.74$573.65313,165 shs$72.73 billion
09/19/2024$562.69$579.90
+3.06%		$583.04$575.93512,776 shs$73.02 billion
09/18/2024$565.61$562.69
-0.52%		$572.71$562.38446,831 shs$70.85 billion
09/17/2024$565.90$565.61
-0.05%		$571.00$562.45250,526 shs$71.22 billion
09/16/2024$569.24$565.90
-0.59%		$567.38$560.93283,854 shs$71.26 billion
09/13/2024$565.75$569.24
+0.62%		$570.97$565.44307,448 shs$71.68 billion
09/12/2024$561.58$565.75
+0.74%		$568.15$557.15417,499 shs$71.24 billion
09/11/2024$545.85$561.58
+2.88%		$562.35$539.38479,894 shs$70.71 billion
09/10/2024$540.26$545.85
+1.03%		$546.33$537.40555,287 shs$68.73 billion
09/09/2024$533.17$540.26
+1.33%		$541.24$533.89316,875 shs$68.03 billion
Ticking time bomb. Detonation Nov 5 (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/06/2024$546.29$533.17
-2.40%		$547.65$530.87688,712 shs$67.14 billion
09/05/2024$547.51$546.29
-0.22%		$552.59$543.15349,625 shs$68.79 billion
09/04/2024$548.69$547.51
-0.22%		$551.94$540.90476,418 shs$68.94 billion
09/03/2024$573.97$548.69
-4.40%		$569.15$545.61601,369 shs$69.09 billion
09/02/2024$573.97$573.97$575.59$567.48282,100 shs$72.27 billion
08/30/2024$568.12$573.88
+1.01%		$575.59$567.48281,995 shs$72.26 billion
08/29/2024$569.59$568.12
-0.26%		$579.00$567.09396,462 shs$71.54 billion
08/28/2024$577.20$569.59
-1.32%		$577.33$565.27353,637 shs$71.72 billion
08/27/2024$574.29$577.20
+0.51%		$578.13$568.16302,470 shs$72.68 billion
08/26/2024$580.01$574.29
-0.99%		$581.60$571.49353,351 shs$72.31 billion
08/23/2024$570.59$580.11
+1.67%		$582.12$573.49420,260 shs$73.05 billion
08/22/2024$582.36$570.59
-2.02%		$586.17$569.39621,034 shs$71.85 billion
08/21/2024$578.56$582.36
+0.66%		$583.94$577.58332,301 shs$73.33 billion
08/20/2024$580.69$578.56
-0.37%		$582.32$575.71397,730 shs$72.85 billion
08/19/2024$572.71$580.69
+1.39%		$580.69$568.85500,367 shs$73.12 billion
08/16/2024$571.47$572.62
+0.20%		$573.76$567.28375,821 shs$72.10 billion
08/15/2024$556.17$571.47
+2.75%		$571.87$563.00435,335 shs$71.96 billion
08/14/2024$553.98$556.17
+0.40%		$559.14$549.92419,164 shs$70.03 billion
08/13/2024$538.42$553.98
+2.89%		$554.12$543.85619,518 shs$69.76 billion
08/12/2024$535.64$538.42
+0.52%		$542.77$534.50377,734 shs$67.80 billion
08/09/2024$532.24$535.31
+0.58%		$537.63$528.88422,730 shs$67.41 billion
08/08/2024$514.43$532.24
+3.46%		$533.30$516.04409,322 shs$67.02 billion
08/07/2024$520.48$514.43
-1.16%		$535.22$513.59653,061 shs$64.78 billion
08/06/2024$516.08$520.48
+0.85%		$530.08$513.30724,961 shs$65.54 billion
08/05/2024$534.05$516.08
-3.36%		$525.05$494.121.40 million shs$64.98 billion

Related Companies

This page (NYSEARCA:VGT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored