Vanguard Information Technology ETF (VGT) Chart & Stock Price History $641.58 +8.68 (+1.37%) As of 01/6/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Information Technology ETF Stock Price Performance 5 Day Performance+3.18%1 Month Performance-0.46%3 Month Performance+9.66%6 Month Performance+7.66%Year-To-Date Performance+3.18%1 Year Performance+38.78% Receive VGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Boost Your 2025 Income with Just $30 (Ad)Are you ready to start 2025 with a steady income stream from stocks priced under $30? Our latest guide introduces you to straightforward and effective options strategies tailored for everyday investors in 2025. With clear, step-by-step insights, you’ll discover how to turn well-known companies like Ford and Intel into reliable sources of monthly income. No complicated charts. No Wall Street jargon. Just actionable strategies that work in the current market landscape.Options Made Simple – 2 Affordable Stocks for Monthly Income VGT Stock Chart for Tuesday, January, 7, 2025 VGT Chart by TradingView Vanguard Information Technology ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$632.90$641.58+1.37%$647.79$639.32644,261 shs$80.79 billion01/03/2025$621.34$632.90+1.86%$633.30$624.55469,241 shs$79.69 billion01/02/2025$621.80$621.34-0.07%$629.20$615.30951,037 shs$78.24 billion01/01/2025$621.80$621.80$629.64$619.84693,688 shs$78.30 billion12/31/2024$627.57$621.80-0.92%$629.64$619.84693,688 shs$78.30 billion12/30/2024$635.50$627.57-1.25%$632.84$622.02486,584 shs$79.02 billion Get the Latest News and Ratings for VGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$645.57$635.50-1.56%$641.89$629.27604,613 shs$80.02 billion12/26/2024$644.45$645.57+0.17%$647.24$639.84458,793 shs$81.29 billion12/25/2024$644.45$644.45$644.45$638.92435,486 shs$81.15 billion12/24/2024$637.45$644.45+1.10%$644.45$638.92435,486 shs$81.15 billion12/23/2024$631.61$637.45+0.92%$637.55$629.52445,467 shs$80.27 billion12/20/2024$621.79$631.61+1.58%$636.40$615.91659,860 shs$79.53 billion12/19/2024$621.26$621.79+0.09%$629.74$620.98864,813 shs$78.30 billion12/18/2024$643.98$621.26-3.53%$647.53$619.131.06 million shs$78.23 billion12/17/2024$648.00$643.98-0.62%$645.79$639.56429,008 shs$81.09 billion12/16/2024$640.43$648.00+1.18%$648.66$640.22428,350 shs$81.60 billion12/13/2024$637.42$640.31+0.45%$646.20$635.59354,986 shs$80.63 billion12/12/2024$640.08$637.42-0.42%$639.94$634.91306,992 shs$80.26 billion12/11/2024$630.36$640.08+1.54%$642.14$633.55455,405 shs$80.60 billion12/10/2024$639.87$630.36-1.49%$639.95$628.40557,554 shs$79.37 billion12/09/2024$644.54$639.87-0.72%$643.79$638.17664,786 shs$80.57 billion12/06/2024$641.21$644.54+0.52%$646.49$642.35337,453 shs$81.16 billion12/05/2024$644.43$641.21-0.50%$644.79$640.60431,142 shs$80.74 billion Related Companies XLK Stock Price Chart SMH Stock Price Chart IYW Stock Price Chart SOXX Stock Price Chart FTEC Stock Price Chart SOXL Stock Price Chart IXN Stock Price Chart QTEC Stock Price Chart SKYY Stock Price Chart RSPT Stock Price Chart Receive VGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VGT) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Information Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Information Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
