Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free VIDI Stock Alerts

Vident International Equity Strategy ETF (VIDI) Chart & Stock Price History

Vident International Equity Strategy ETF logo
$26.02
+0.11 (+0.42%)
(As of 11/1/2024 ET)
Compare

Vident International Equity Strategy ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-3.82%
3 Month
Performance
+6.57%
6 Month
Performance
+4.06%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+16.78%
Receive VIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VIDI Stock Chart for Saturday, November, 2, 2024

VIDI Chart by TradingView

Vident International Equity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.84$26.02
+0.70%		$26.15$26.007,266 shs$387.70 million
10/31/2024$26.03$25.84
-0.73%		$25.93$25.8323,795 shs$385.02 million
10/30/2024$26.24$26.03
-0.78%		$26.09$26.015,622 shs$387.85 million
10/29/2024$26.48$26.24
-0.92%		$26.34$26.186,192 shs$390.91 million
10/28/2024$26.36$26.48
+0.45%		$26.53$26.426,837 shs$394.55 million
10/25/2024$26.32$26.36
+0.15%		$26.54$26.3217,216 shs$392.76 million
10/24/2024$26.29$26.32
+0.11%		$26.38$26.218,064 shs$392.17 million
10/23/2024$26.50$26.29
-0.79%		$26.43$26.2640,359 shs$391.72 million
10/22/2024$26.44$26.50
+0.23%		$26.54$26.457,285 shs$394.85 million
10/21/2024$26.58$26.44
-0.53%		$26.49$26.4015,813 shs$393.96 million
10/18/2024$26.32$26.58
+0.99%		$26.62$26.5515,338 shs$396.04 million
10/17/2024$26.46$26.32
-0.53%		$26.35$26.2624,601 shs$392.17 million
10/16/2024$26.23$26.46
+0.88%		$26.52$26.408,042 shs$394.25 million
10/15/2024$26.63$26.23
-1.50%		$26.35$26.177,483 shs$390.83 million
10/14/2024$26.65$26.63
-0.06%		$26.69$26.577,624 shs$396.79 million
10/11/2024$26.53$26.65
+0.45%		$26.72$26.4912,578 shs$397.09 million
10/10/2024$26.44$26.53
+0.34%		$26.58$26.3518,869 shs$395.30 million
10/09/2024$26.49$26.44
-0.19%		$26.49$26.3289,381 shs$393.96 million
10/08/2024$27.19$26.49
-2.58%		$26.58$26.4026,113 shs$394.69 million
10/07/2024$26.96$27.19
+0.86%		$27.19$27.038,387 shs$405.16 million
10/04/2024$26.71$26.96
+0.94%		$26.98$26.856,314 shs$401.70 million
10/03/2024$27.06$26.71
-1.29%		$26.75$26.6615,925 shs$397.98 million
10/02/2024$26.95$27.06
+0.43%		$27.10$26.9654,355 shs$403.19 million
10/01/2024$26.97$26.95
-0.09%		$27.13$26.73378,867 shs$401.48 million
09/30/2024$27.19$26.97
-0.81%		$27.08$26.922,603 shs$401.85 million
09/27/2024$27.09$27.19
+0.37%		$27.32$27.156,694 shs$405.13 million
09/26/2024$26.42$27.09
+2.54%		$27.12$26.9510,225 shs$403.64 million
09/25/2024$26.79$26.42
-1.38%		$26.64$26.3811,861 shs$393.66 million
09/24/2024$26.21$26.79
+2.21%		$26.85$26.5417,182 shs$399.17 million
09/23/2024$26.01$26.21
+0.77%		$26.21$26.1511,858 shs$390.53 million
09/20/2024$26.18$26.01
-0.65%		$26.05$25.935,536 shs$387.55 million
09/19/2024$25.73$26.18
+1.75%		$26.26$26.0015,692 shs$390.08 million
09/18/2024$25.68$25.73
+0.19%		$25.98$25.6722,680 shs$383.38 million
09/17/2024$25.67$25.68
+0.04%		$25.80$25.6322,686 shs$382.63 million
09/16/2024$25.54$25.67
+0.53%		$25.71$25.5610,464 shs$382.48 million
09/13/2024$25.28$25.54
+1.01%		$25.60$25.476,506 shs$380.47 million
09/12/2024$25.07$25.28
+0.86%		$25.32$25.0835,490 shs$376.67 million
09/11/2024$24.92$25.07
+0.58%		$25.11$24.7513,340 shs$373.47 million
09/10/2024$25.09$24.92
-0.68%		$24.99$24.787,372 shs$371.31 million
09/09/2024$24.95$25.09
+0.59%		$25.16$25.0113,217 shs$373.86 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$25.36$24.94
-1.66%		$25.26$24.8815,130 shs$371.61 million
09/05/2024$25.41$25.36
-0.20%		$25.43$25.2618,942 shs$377.86 million
09/04/2024$25.35$25.41
+0.24%		$25.42$25.328,560 shs$378.61 million
09/03/2024$25.82$25.35
-1.82%		$25.52$25.3527,313 shs$377.72 million
09/02/2024$25.82$25.82$25.82$25.686,200 shs$384.72 million
08/30/2024$25.76$25.82
+0.23%		$25.82$25.686,220 shs$384.72 million
08/29/2024$25.68$25.76
+0.31%		$25.90$25.7430,318 shs$383.82 million
08/28/2024$25.86$25.68
-0.70%		$25.75$25.6014,405 shs$382.63 million
08/27/2024$25.79$25.86
+0.27%		$25.89$25.8110,638 shs$385.31 million
08/26/2024$25.95$25.79
-0.62%		$25.87$25.777,537 shs$384.27 million
08/23/2024$25.35$25.95
+2.37%		$25.95$25.6033,253 shs$386.66 million
08/22/2024$25.60$25.35
-0.98%		$25.45$25.3524,526 shs$377.72 million
08/21/2024$25.47$25.60
+0.51%		$25.65$25.5420,529 shs$381.44 million
08/20/2024$25.73$25.47
-0.99%		$25.66$25.4722,418 shs$379.50 million
08/19/2024$25.45$25.73
+1.08%		$25.73$25.5312,692 shs$383.31 million
08/16/2024$25.25$25.45
+0.79%		$25.45$25.309,056 shs$379.21 million
08/15/2024$24.89$25.25
+1.45%		$25.27$25.1027,391 shs$376.23 million
08/14/2024$24.86$24.89
+0.12%		$24.98$24.8515,908 shs$370.86 million
08/13/2024$24.54$24.86
+1.30%		$24.92$24.6424,635 shs$370.41 million
08/12/2024$24.36$24.54
+0.74%		$24.58$24.4616,654 shs$365.65 million
08/09/2024$24.33$24.36
+0.12%		$24.45$24.3028,924 shs$362.96 million
08/08/2024$23.97$24.33
+1.50%		$24.34$24.1026,600 shs$362.52 million
08/07/2024$23.83$23.97
+0.59%		$24.26$23.8519,940 shs$357.15 million
08/06/2024$23.67$23.83
+0.68%		$23.91$23.5913,512 shs$355.07 million
08/05/2024$24.42$23.67
-3.05%		$23.76$23.4315,551 shs$352.68 million
08/02/2024$24.70$24.42
-1.13%		$24.50$24.347,157 shs$363.86 million
08/01/2024$25.29$24.70
-2.33%		$25.13$24.62134,113 shs$368.03 million

Related Companies

This page (NYSEARCA:VIDI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored