Free Trial

Vident International Equity Strategy ETF (VIDI) Chart & Stock Price History

Vident International Equity Strategy ETF logo
$30.64 -0.03 (-0.10%)
As of 08/8/2025 04:10 PM Eastern

Vident International Equity Strategy ETF Stock Price Performance

The Vident International Equity Strategy ETF (VIDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.78%, with a year-to-date return of 23.20%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, Vident International Equity Strategy ETF traded at $30.64 with a market cap of $373.81 million and volume of 25,249 shares. Five years ago, the fund traded at $21.44, representing a 42.91% increase over that period. At the time, it had a market cap of $0.00 and a volume of 79,860 shares.

Receive VIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+2.37%
3 Month
Performance
+11.18%
Year-To-Date
Performance
+23.20%
1 Year
Performance
+25.78%
5 Year
Performance
+42.91%

VIDI Stock Chart for Sunday, August, 10, 2025

Vident International Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.67$30.64
-0.10%
$30.78$30.5125,249 shs$373.81 million
08/07/2025$30.37$30.67
+0.99%
$30.69$30.3614,649 shs$374.17 million
08/06/2025$30.16$30.37
+0.70%
$30.37$30.1810,399 shs$370.51 million
08/05/2025$30.08$30.16
+0.27%
$30.30$30.0025,406 shs$367.95 million
08/04/2025$29.67$30.08
+1.38%
$30.20$29.8925,674 shs$366.98 million
08/01/2025$29.68$29.67
-0.03%
$29.96$29.4821,712 shs$361.97 million
07/31/2025$29.91$29.68
-0.77%
$29.81$29.6018,961 shs$362.10 million
07/30/2025$30.19$29.91
-0.93%
$30.27$29.7957,832 shs$364.90 million
07/29/2025$30.28$30.19
-0.30%
$30.46$30.0922,411 shs$368.32 million
07/28/2025$30.59$30.28
-1.01%
$30.35$30.1345,690 shs$369.42 million
07/25/2025$30.51$30.59
+0.26%
$30.60$30.3743,048 shs$373.20 million
07/24/2025$30.72$30.51
-0.68%
$30.72$30.4921,317 shs$372.22 million
07/23/2025$30.26$30.72
+1.52%
$30.72$30.3025,900 shs$374.78 million
07/22/2025$30.06$30.26
+0.67%
$30.29$30.0335,311 shs$369.17 million
07/21/2025$29.83$30.06
+0.77%
$30.21$29.8124,941 shs$366.73 million
07/18/2025$29.91$29.83
-0.27%
$30.00$29.7712,398 shs$363.93 million
07/17/2025$29.76$29.91
+0.50%
$29.93$29.6228,326 shs$373.88 million
07/16/2025$29.70$29.76
+0.20%
$29.77$29.5123,269 shs$372 million
07/15/2025$29.90$29.70
-0.67%
$29.89$29.6246,007 shs$371.25 million
07/14/2025$29.86$29.90
+0.13%
$29.99$29.8219,825 shs$373.75 million
07/11/2025$29.93$29.86
-0.23%
$29.90$29.7623,396 shs$374.84 million
07/10/2025$29.88$29.93
+0.17%
$30.07$29.7219,190 shs$374.13 million
07/09/2025$29.74$29.88
+0.47%
$29.91$29.7224,886 shs$373.50 million

This page (NYSEARCA:VIDI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners