Free Trial

Vident International Equity Strategy ETF (VIDI) Chart & Stock Price History

Vident International Equity Strategy ETF logo
$25.89 -0.03 (-0.12%)
(As of 10:40 AM ET)

Vident International Equity Strategy ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-2.24%
3 Month
Performance
+2.02%
6 Month
Performance
-0.97%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+10.57%
Receive VIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

VIDI Stock Chart for Wednesday, November, 20, 2024

Vident International Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$25.93$25.99
+0.21%
$25.99$25.8611,965 shs$387.18 million
11/18/2024$25.71$25.93
+0.88%
$26.02$25.8419,320 shs$386.36 million
11/15/2024$25.68$25.70
+0.08%
$26.00$25.6417,832 shs$382.93 million
11/14/2024$25.70$25.68
-0.08%
$25.90$25.689,869 shs$382.64 million
11/13/2024$25.71$25.70
-0.04%
$25.80$25.6918,478 shs$382.93 million
11/12/2024$26.17$25.71
-1.76%
$25.90$25.619,715 shs$383.08 million
11/11/2024$26.18$26.17
-0.04%
$26.20$26.126,897 shs$389.93 million
11/08/2024$26.75$26.18
-2.13%
$26.23$26.1015,120 shs$390.08 million
11/07/2024$26.14$26.75
+2.33%
$26.76$26.6822,179 shs$398.58 million
11/06/2024$26.42$26.14
-1.06%
$26.19$26.0415,685 shs$389.49 million
11/05/2024$26.13$26.42
+1.11%
$26.51$26.3517,906 shs$393.66 million
11/04/2024$26.03$26.13
+0.40%
$26.36$26.1021,492 shs$389.34 million
11/01/2024$25.84$26.02
+0.70%
$26.15$26.007,266 shs$387.70 million
10/31/2024$26.03$25.84
-0.73%
$25.93$25.8323,795 shs$385.02 million
10/30/2024$26.24$26.03
-0.78%
$26.09$26.015,622 shs$387.85 million
10/29/2024$26.48$26.24
-0.92%
$26.34$26.186,192 shs$390.91 million
10/28/2024$26.36$26.48
+0.45%
$26.53$26.426,837 shs$394.55 million
10/25/2024$26.32$26.36
+0.15%
$26.54$26.3217,216 shs$392.76 million
10/24/2024$26.29$26.32
+0.11%
$26.38$26.218,064 shs$392.17 million
10/23/2024$26.50$26.29
-0.79%
$26.43$26.2640,359 shs$391.72 million
10/22/2024$26.44$26.50
+0.23%
$26.54$26.457,285 shs$394.85 million
10/21/2024$26.58$26.44
-0.53%
$26.49$26.4015,813 shs$393.96 million


This page (NYSEARCA:VIDI) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners