Vident International Equity Strategy ETF (VIDI) Chart & Stock Price History $24.84 +0.11 (+0.44%) (As of 12/20/2024 04:34 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Vident International Equity Strategy ETF Stock Price Performance 5 Day Performance-0.56%1 Month Performance-4.39%3 Month Performance-4.50%6 Month Performance-1.15%Year-To-Date Performance+0.93%1 Year Performance+2.10% Receive VIDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> VIDI Stock Chart for Sunday, December, 22, 2024 VIDI Chart by TradingView Vident International Equity Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$24.73$24.84+0.44%$24.98$24.6318,959 shs$370.12 million12/19/2024$24.64$24.73+0.37%$24.86$24.6938,436 shs$368.48 million12/18/2024$24.98$24.64-1.36%$25.21$24.6499,203 shs$367.14 million12/17/2024$25.87$24.98-3.44%$25.04$24.9314,281 shs$372.20 million12/16/2024$26.13$25.87-1.00%$25.98$25.8710,039 shs$385.46 million12/13/2024$26.14$26.13-0.04%$26.26$26.0515,552 shs$389.34 million Get the Latest News and Ratings for VIDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$26.35$26.14-0.80%$26.23$26.1313,216 shs$389.49 million12/11/2024$26.35$26.35$26.43$26.2914,211 shs$392.62 million12/10/2024$26.59$26.35-0.90%$26.43$26.3110,759 shs$392.62 million12/09/2024$26.32$26.59+1.04%$26.78$26.5514,074 shs$396.19 million12/06/2024$26.43$26.32-0.42%$26.43$26.2819,002 shs$392.17 million12/05/2024$26.29$26.43+0.53%$26.49$26.3714,471 shs$393.81 million12/04/2024$26.17$26.29+0.46%$26.33$26.1719,078 shs$391.72 million12/03/2024$26.01$26.17+0.62%$26.22$26.0233,661 shs$389.93 million12/02/2024$26.06$26.01-0.19%$26.11$25.837,543 shs$387.55 million11/29/2024$25.94$26.06+0.44%$26.06$25.869,803 shs$388.22 million11/28/2024$25.94$25.94$25.94$25.874,382 shs$386.51 million11/27/2024$25.83$25.94+0.41%$25.94$25.874,382 shs$386.51 million11/26/2024$25.94$25.83-0.41%$25.89$25.775,349 shs$384.94 million11/25/2024$25.98$25.94-0.15%$26.10$25.8828,393 shs$386.51 million11/22/2024$25.98$25.98+0.02%$26.02$25.7456,599 shs$387.10 million11/21/2024$25.91$25.98+0.25%$26.00$25.9016,380 shs$387.03 million Related Companies iShares MSCI Sweden ETF Stock Price Chart PGIM Total Return Bond ETF Stock Price Chart JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Chart Diversified Return International Equity ETF Stock Price Chart iShares MSCI Malaysia ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart iShares MSCI Indonesia ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart iShares MSCI South Africa ETF Stock Price Chart Franklin FTSE Taiwan ETF Stock Price Chart Receive VIDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VIDI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vident International Equity Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vident International Equity Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
