Free Trial

Vident International Equity Strategy ETF (VIDI) Chart & Stock Price History

Vident International Equity Strategy ETF logo
$31.34 -0.10 (-0.32%)
As of 08/29/2025 04:10 PM Eastern

Vident International Equity Strategy ETF Stock Price Performance

The Vident International Equity Strategy ETF (VIDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.38%, with a year-to-date return of 26.02%. In the past month, the fund has increased 5.59%, reflecting recent market activity.

As of the latest close, Vident International Equity Strategy ETF traded at $31.34 with a market cap of $382.35 million and volume of 4,242 shares. Five years ago, the fund traded at $21.46, representing a 46.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,422 shares.

Receive VIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+5.59%
3 Month
Performance
+9.89%
Year-To-Date
Performance
+26.02%
1 Year
Performance
+21.38%
5 Year
Performance
+46.04%

VIDI Stock Chart for Sunday, August, 31, 2025

Vident International Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$31.44$31.34
-0.32%
$31.37$31.284,242 shs$382.35 million
08/28/2025$31.26$31.44
+0.58%
$31.48$31.3518,441 shs$383.57 million
08/27/2025$31.31$31.26
-0.16%
$31.26$31.0214,042 shs$381.37 million
08/26/2025$31.23$31.31
+0.26%
$31.37$31.2315,569 shs$381.98 million
08/25/2025$31.56$31.23
-1.05%
$31.51$31.2315,077 shs$381.01 million
08/22/2025$30.94$31.56
+2.00%
$31.59$31.2019,146 shs$385.03 million
08/21/2025$31.04$30.94
-0.32%
$31.15$30.8926,715 shs$377.47 million
08/20/2025$31.02$31.04
+0.06%
$31.11$30.9529,100 shs$378.69 million
08/19/2025$31.08$31.02
-0.19%
$31.19$30.9725,564 shs$378.44 million
08/18/2025$31.02$31.08
+0.19%
$31.10$30.9617,608 shs$379.18 million
08/15/2025$31.02$31.02$31.16$30.9623,142 shs$378.44 million
08/14/2025$31.15$31.02
-0.42%
$31.02$30.779,487 shs$378.44 million
08/13/2025$30.95$31.15
+0.65%
$31.19$31.058,022 shs$380.03 million
08/12/2025$30.66$30.95
+0.95%
$30.99$30.8717,917 shs$377.59 million
08/11/2025$30.64$30.66
+0.07%
$30.74$30.4931,009 shs$374.05 million
08/08/2025$30.67$30.64
-0.10%
$30.78$30.5125,249 shs$373.81 million
08/07/2025$30.37$30.67
+0.99%
$30.69$30.3614,649 shs$374.17 million
08/06/2025$30.16$30.37
+0.70%
$30.37$30.1810,399 shs$370.51 million
08/05/2025$30.08$30.16
+0.27%
$30.30$30.0025,406 shs$367.95 million
08/04/2025$29.67$30.08
+1.38%
$30.20$29.8925,674 shs$366.98 million
08/01/2025$29.68$29.67
-0.03%
$29.96$29.4821,712 shs$361.97 million
07/31/2025$29.91$29.68
-0.77%
$29.81$29.6018,961 shs$362.10 million
07/30/2025$30.19$29.91
-0.93%
$30.27$29.7957,832 shs$364.90 million

This page (NYSEARCA:VIDI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners