Free Trial

Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History

$14.91 +0.16 (+1.08%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$14.92 +0.00 (+0.03%)
As of 04/17/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI Vietnam ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-6.46%
3 Month
Performance
-0.20%
6 Month
Performance
-7.66%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-3.16%
Receive VNAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

VNAM Stock Chart for Sunday, April, 20, 2025

Global X MSCI Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.91$14.91$15.06$14.7538,495 shs$10.14 million
04/17/2025$14.75$14.91
+1.08%
$15.06$14.7538,495 shs$10.14 million
04/16/2025$15.04$14.75
-1.93%
$15.20$14.636,049 shs$10.03 million
04/15/2025$15.17$15.04
-0.86%
$16.00$14.8121,651 shs$10.23 million
04/14/2025$15.02$15.17
+1.00%
$15.62$15.1213,560 shs$10.32 million
04/11/2025$14.40$15.02
+4.31%
$15.25$14.6539,225 shs$10.21 million
04/10/2025$14.59$14.40
-1.30%
$14.53$14.0524,383 shs$9.79 million
04/09/2025$12.87$14.59
+13.36%
$15.00$13.0861,344 shs$9.92 million
04/09/2025$12.87$14.59
+13.36%
$15.00$13.0861,344 shs$9.92 million
04/08/2025$14.16$12.87
-9.11%
$13.90$12.8040,767 shs$8.75 million
04/08/2025$14.16$12.87
-9.11%
$13.90$12.8040,767 shs$8.75 million
04/07/2025$15.05$14.16
-5.91%
$14.60$14.0747,492 shs$9.63 million
04/04/2025$14.52$15.05
+3.65%
$15.19$13.74158,151 shs$10.23 million
04/03/2025$16.11$14.52
-9.87%
$14.63$14.1168,058 shs$9.87 million
04/02/2025$16.02$16.11
+0.56%
$16.13$15.863,414 shs$10.96 million
04/01/2025$16.02$16.02$16.04$15.8932,337 shs$10.89 million
03/31/2025$15.90$16.02
+0.75%
$16.02$15.9021,469 shs$10.89 million
03/28/2025$16.09$15.90
-1.18%
$16.01$15.816,656 shs$10.81 million
03/27/2025$16.00$16.09
+0.56%
$16.18$16.0611,093 shs$10.94 million
03/26/2025$16.16$16.00
-0.99%
$16.09$16.004,745 shs$10.88 million
03/25/2025$16.16$16.16$16.18$16.023,263 shs$10.99 million
03/24/2025$15.96$16.16
+1.25%
$16.19$16.117,800 shs$10.99 million
03/21/2025$15.94$15.96
+0.13%
$16.01$15.873,978 shs$10.85 million
03/20/2025$16.06$15.94
-0.75%
$15.95$15.849,829 shs$10.84 million
03/19/2025$16.12$16.06
-0.37%
$16.06$16.031,130 shs$10.92 million

This page (NYSEARCA:VNAM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners