Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History $15.11 +0.15 (+1.00%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Global X MSCI Vietnam ETF Stock Price Performance 5 Day Performance+0.53%1 Month Performance-6.42%3 Month Performance-6.79%6 Month Performance-10.49%Year-To-Date Performance-8.86%1 Year Performance-6.67% Receive VNAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW VNAM Stock Chart for Thursday, November, 21, 2024 VNAM Chart by TradingView Global X MSCI Vietnam ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$14.96$15.11+1.00%$15.15$15.065,821 shs$11.33 million11/19/2024$15.19$14.96-1.51%$15.00$14.963,374 shs$11.22 million11/18/2024$15.03$15.19+1.06%$15.19$15.102,383 shs$11.39 million11/15/2024$15.30$15.03-1.77%$15.14$15.025,245 shs$11.27 million11/14/2024$15.50$15.30-1.29%$15.37$15.1637,374 shs$11.48 million11/13/2024$15.51$15.50-0.06%$15.60$15.4616,338 shs$11.63 million Get the Latest News and Ratings for VNAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$15.60$15.51-0.58%$15.65$15.4811,834 shs$11.63 million11/11/2024$15.53$15.60+0.45%$15.70$15.572,654 shs$11.70 million11/08/2024$15.82$15.53-1.83%$15.64$15.504,888 shs$11.65 million11/07/2024$15.78$15.82+0.25%$15.85$15.634,843 shs$11.87 million11/06/2024$15.55$15.78+1.48%$15.80$15.682,270 shs$11.84 million11/05/2024$15.56$15.55-0.06%$15.55$15.531,454 shs$11.66 million11/04/2024$15.69$15.56-0.80%$15.61$15.561,422 shs$11.67 million11/01/2024$15.77$15.69-0.51%$15.69$15.681,221 shs$11.77 million10/31/2024$15.72$15.77+0.32%$15.80$15.711,732 shs$11.83 million10/30/2024$15.84$15.72-0.76%$15.79$15.672,412 shs$11.79 million10/29/2024$15.73$15.84+0.70%$15.87$15.802,719 shs$11.88 million10/28/2024$15.66$15.73+0.43%$15.80$15.682,316 shs$11.80 million10/25/2024$15.77$15.66-0.70%$15.76$15.666,032 shs$11.75 million10/24/2024$15.84$15.77-0.44%$15.81$15.701,640 shs$11.83 million10/23/2024$15.96$15.84-0.75%$15.91$15.846,231 shs$11.88 million10/22/2024$16.12$15.96-1.02%$16.00$15.882,420 shs$11.97 million10/21/2024$16.15$16.12-0.14%$16.15$16.0314,117 shs$12.09 million Related Companies FT Raymond James Multicap Growth Equity ETF Stock Price Chart KraneShares MSCI China All Shares Index ETF Stock Price Chart Western Asset Short Duration Income ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Peerless Option Income Wheel ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart ProShares Short MSCI Emerging Markets Stock Price Chart ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart Receive VNAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VNAM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Vietnam ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI Vietnam ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
