Free Trial

Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History

$22.87 +0.26 (+1.15%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X MSCI Vietnam ETF Stock Price Performance

The Global X MSCI Vietnam ETF (VNAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.48%, with a year-to-date return of 51.06%. In the past month, the fund has increased 9.01%, reflecting recent market activity.

As of the latest close, Global X MSCI Vietnam ETF traded at $22.61 with a market cap of $19.90 million and volume of 7,399 shares.

Receive VNAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.48%
1 Month
Performance
+9.01%
3 Month
Performance
+35.25%
Year-To-Date
Performance
+51.06%
1 Year
Performance
+40.48%

VNAM Stock Chart for Thursday, August, 28, 2025

Global X MSCI Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$22.69$22.61
-0.35%
$22.62$22.417,399 shs$19.90 million
08/26/2025$21.62$22.69
+4.95%
$23.32$22.3919,315 shs$19.97 million
08/25/2025$21.89$21.62
-1.23%
$21.76$21.5711,403 shs$19.03 million
08/22/2025$22.38$21.89
-2.19%
$22.02$21.6029,981 shs$19.26 million
08/21/2025$22.30$22.38
+0.36%
$22.51$22.3419,658 shs$19.69 million
08/20/2025$22.48$22.30
-0.80%
$22.45$22.268,968 shs$19.62 million
08/19/2025$22.20$22.48
+1.26%
$22.58$22.3818,591 shs$19.78 million
08/18/2025$22.21$22.20
-0.05%
$22.32$22.1310,925 shs$19.54 million
08/15/2025$22.30$22.21
-0.40%
$22.29$22.154,048 shs$19.55 million
08/14/2025$21.83$22.30
+2.15%
$22.33$21.8321,606 shs$19.62 million
08/13/2025$22.00$21.83
-0.77%
$22.00$21.7913,771 shs$19.21 million
08/12/2025$21.72$22.00
+1.29%
$22.00$21.789,499 shs$19.36 million
08/11/2025$21.61$21.72
+0.51%
$21.86$21.659,173 shs$17.81 million
08/08/2025$21.34$21.61
+1.27%
$21.76$21.4625,760 shs$17.72 million
08/07/2025$21.32$21.34
+0.09%
$21.45$21.2226,511 shs$17.50 million
08/06/2025$20.85$21.32
+2.25%
$21.36$20.9815,251 shs$17.48 million
08/05/2025$20.65$20.85
+0.97%
$20.93$20.7610,752 shs$17.10 million
08/04/2025$19.86$20.65
+3.98%
$20.70$20.5221,475 shs$16.93 million
08/01/2025$20.01$19.86
-0.75%
$20.02$19.8214,819 shs$16.29 million
07/31/2025$20.05$20.01
-0.20%
$20.16$19.955,685 shs$16.41 million
07/30/2025$19.90$20.05
+0.75%
$20.23$19.916,960 shs$16.11 million
07/29/2025$20.98$19.90
-5.15%
$20.25$19.8842,728 shs$16.32 million
07/28/2025$20.59$20.98
+1.89%
$21.03$20.8014,207 shs$17.20 million

This page (NYSEARCA:VNAM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners