Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History $15.68 -0.08 (-0.51%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Global X MSCI Vietnam ETF Stock Price Performance5 Day Performance-0.29%1 Month Performance-5.57%3 Month Performance+1.59%6 Month Performance-2.94%Year-To-Date Performance-5.39%1 Year Performance+2.38% Receive VNAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VNAM Stock Chart for Saturday, November, 2, 2024 VNAM Chart by TradingView Global X MSCI Vietnam ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.77$15.69-0.51%$15.69$15.681,221 shs$11.77 million10/31/2024$15.72$15.77+0.32%$15.80$15.711,732 shs$11.83 million10/30/2024$15.84$15.72-0.76%$15.79$15.672,412 shs$11.79 million10/29/2024$15.73$15.84+0.70%$15.87$15.802,719 shs$11.88 million10/28/2024$15.66$15.73+0.43%$15.80$15.682,316 shs$11.80 million10/25/2024$15.77$15.66-0.70%$15.76$15.666,032 shs$11.75 million Get the Latest News and Ratings for VNAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.84$15.77-0.44%$15.81$15.701,640 shs$11.83 million10/23/2024$15.96$15.84-0.75%$15.91$15.846,231 shs$11.88 million10/22/2024$16.12$15.96-1.02%$16.00$15.882,420 shs$11.97 million10/21/2024$16.15$16.12-0.14%$16.15$16.0314,117 shs$12.09 million10/18/2024$16.27$16.15-0.74%$16.20$16.151,386 shs$12.11 million10/17/2024$16.25$16.27+0.12%$16.32$16.271,759 shs$12.20 million10/16/2024$16.21$16.25+0.25%$16.31$16.251,667 shs$12.19 million10/15/2024$16.53$16.21-1.94%$16.30$16.181,982 shs$12.16 million10/14/2024$16.67$16.53-0.84%$16.57$16.491,039 shs$12.40 million10/11/2024$16.45$16.67+1.34%$16.67$16.451,454 shs$12.50 million10/10/2024$16.50$16.45-0.31%$16.45$16.41376 shs$12.34 million10/09/2024$16.30$16.50+1.23%$16.50$16.48567 shs$12.38 million10/08/2024$16.27$16.30+0.18%$16.31$16.226,050 shs$12.23 million10/07/2024$16.27$16.27-0.01%$16.31$16.223,158 shs$12.20 million10/04/2024$16.38$16.27-0.67%$16.35$16.134,507 shs$12.20 million10/03/2024$16.61$16.38-1.38%$16.60$16.359,739 shs$12.29 million10/02/2024$16.77$16.61-0.95%$16.66$16.607,603 shs$12.46 million10/01/2024$16.60$16.77+1.02%$16.84$16.721,653 shs$12.58 million09/30/2024$16.71$16.60-0.66%$16.71$16.604,600 shs$12.45 million09/27/2024$16.81$16.71-0.59%$16.81$16.712,681 shs$12.53 million09/26/2024$16.68$16.81+0.78%$16.89$16.609,213 shs$12.61 million09/25/2024$16.67$16.68+0.06%$16.81$16.654,974 shs$12.51 million09/24/2024$16.46$16.67+1.28%$16.75$16.5813,983 shs$12.50 million09/23/2024$16.44$16.46+0.15%$16.48$16.41797 shs$12.35 million09/20/2024$16.57$16.44-0.78%$16.44$16.37723 shs$12.33 million09/19/2024$16.33$16.57+1.47%$16.57$16.51904 shs$12.43 million09/18/2024$16.36$16.33-0.18%$16.43$16.281,191 shs$12.25 million09/17/2024$16.05$16.36+1.93%$16.38$16.252,717 shs$12.27 million09/16/2024$16.23$16.05-1.08%$16.09$16.011,223 shs$12.04 million09/13/2024$16.25$16.23-0.12%$16.23$16.181,495 shs$12.17 million09/12/2024$16.28$16.25-0.18%$16.25$16.193,374 shs$12.19 million09/11/2024$16.25$16.28+0.18%$16.28$16.232,560 shs$12.21 million09/10/2024$16.48$16.25-1.40%$16.26$16.191,832 shs$12.19 million09/09/2024$16.41$16.48+0.43%$16.48$16.41784 shs$12.36 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$16.39$16.41+0.12%$16.44$16.41318 shs$12.31 million09/05/2024$16.37$16.39+0.12%$16.39$16.312,901 shs$12.29 million09/04/2024$16.15$16.37+1.36%$16.46$16.309,313 shs$12.28 million09/03/2024$16.34$16.15-1.16%$16.30$16.129,782 shs$12.11 million09/02/2024$16.35$16.34-0.03%$16.34$16.34200 shs$12.26 million08/30/2024$16.37$16.34-0.18%$16.34$16.34221 shs$12.26 million08/29/2024$16.28$16.37+0.55%$16.42$16.341,183 shs$12.28 million08/28/2024$16.46$16.28-1.09%$16.39$16.281,228 shs$12.21 million08/27/2024$16.31$16.46+0.92%$16.50$16.411,259 shs$12.35 million08/26/2024$16.42$16.31-0.67%$16.34$16.31444 shs$12.23 million08/23/2024$16.18$16.42+1.48%$16.49$16.39621 shs$12.32 million08/22/2024$16.42$16.18-1.46%$16.35$16.181,434 shs$12.14 million08/21/2024$16.21$16.42+1.30%$16.42$16.42287 shs$12.32 million08/20/2024$16.19$16.21+0.12%$16.36$16.206,730 shs$12.16 million08/19/2024$15.84$16.19+2.21%$16.20$15.979,933 shs$12.14 million08/16/2024$15.56$15.84+1.80%$15.95$15.7610,355 shs$11.88 million08/15/2024$15.55$15.56+0.06%$15.59$15.522,399 shs$11.67 million08/14/2024$15.60$15.55-0.32%$15.60$15.47820 shs$11.66 million08/13/2024$15.56$15.60+0.26%$15.60$15.471,070 shs$11.70 million08/12/2024$15.56$15.56$15.56$15.52424 shs$11.67 million08/09/2024$15.56$15.56$15.56$15.51360 shs$11.67 million08/08/2024$15.26$15.56+1.97%$15.56$15.53227 shs$11.67 million08/07/2024$15.20$15.26+0.39%$15.55$15.268,511 shs$11.45 million08/06/2024$15.09$15.20+0.73%$15.29$15.1013,365 shs$11.40 million08/05/2024$15.44$15.09-2.29%$15.50$14.509,349 shs$11.32 million08/02/2024$15.31$15.44+0.85%$15.58$15.319,546 shs$11.58 million08/01/2024$15.83$15.31-3.28%$15.55$15.3111,073 shs$11.48 million Related Companies Western Asset Short Duration Income ETF Stock Price Chart ProShares Short MSCI Emerging Markets Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Innovator IBD Breakout Opportunities ETF Stock Price Chart KraneShares MSCI China All Shares Index ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart FT Raymond James Multicap Growth Equity ETF Stock Price Chart ProShares Short MSCI EAFE Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Chart Receive VNAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VNAM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Vietnam ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI Vietnam ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
