Free Trial

Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History

$16.02 +0.12 (+0.75%)
As of 04:10 PM Eastern

Global X MSCI Vietnam ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+2.36%
3 Month
Performance
+5.81%
6 Month
Performance
-3.49%
Year-To-Date
Performance
+5.81%
1 Year
Performance
-10.30%
Receive VNAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

VNAM Stock Chart for Monday, March, 31, 2025

Remove Ads

Global X MSCI Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$15.90$16.02
+0.75%
$16.02$15.9021,469 shs$10.89 million
03/28/2025$16.09$15.90
-1.18%
$16.01$15.816,656 shs$10.81 million
03/27/2025$16.00$16.09
+0.56%
$16.18$16.0611,093 shs$10.94 million
03/26/2025$16.16$16.00
-0.99%
$16.09$16.004,745 shs$10.88 million
03/25/2025$16.16$16.16$16.18$16.023,263 shs$10.99 million
03/24/2025$15.96$16.16
+1.25%
$16.19$16.117,800 shs$10.99 million
03/21/2025$15.94$15.96
+0.13%
$16.01$15.873,978 shs$10.85 million
03/20/2025$16.06$15.94
-0.75%
$15.95$15.849,829 shs$10.84 million
03/19/2025$16.12$16.06
-0.37%
$16.06$16.031,130 shs$10.92 million
03/18/2025$16.34$16.12
-1.35%
$16.14$16.068,241 shs$10.96 million
03/17/2025$16.15$16.34
+1.18%
$16.38$16.1910,189 shs$11.11 million
03/14/2025$15.98$16.15
+1.06%
$16.18$16.0815,152 shs$10.98 million
03/13/2025$16.12$15.98
-0.87%
$16.09$15.9812,373 shs$10.87 million
03/12/2025$15.97$16.12
+0.94%
$16.19$16.046,094 shs$10.96 million
03/11/2025$15.77$15.97
+1.27%
$15.99$15.785,730 shs$10.86 million
03/10/2025$15.96$15.77
-1.19%
$15.99$15.719,572 shs$10.72 million
03/07/2025$15.71$15.96
+1.59%
$16.00$15.858,834 shs$10.85 million
03/06/2025$15.65$15.71
+0.38%
$15.81$15.712,191 shs$10.68 million
03/05/2025$15.63$15.65
+0.13%
$15.65$15.554,282 shs$10.64 million
03/04/2025$15.56$15.63
+0.45%
$15.69$15.593,065 shs$10.63 million
03/03/2025$15.65$15.56
-0.58%
$15.76$15.5010,808 shs$10.58 million
02/28/2025$15.53$15.65
+0.77%
$15.69$15.602,042 shs$10.64 million

This page (NYSEARCA:VNAM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners