Free Trial

Janus Henderson Short Duration Income ETF (VNLA) Chart & Stock Price History

Janus Henderson Short Duration Income ETF logo
$49.03 +0.05 (+0.10%)
As of 04/25/2025 04:10 PM Eastern

Janus Henderson Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.16%
3 Month
Performance
-0.04%
6 Month
Performance
-0.04%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+1.32%
Receive VNLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

VNLA Stock Chart for Sunday, April, 27, 2025

Janus Henderson Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$48.98$49.03
+0.10%
$49.03$48.98842,850 shs$2.55 billion
04/24/2025$48.93$48.98
+0.10%
$48.98$48.22258,648 shs$2.55 billion
04/23/2025$48.93$48.93$48.98$48.90409,221 shs$2.54 billion
04/22/2025$48.92$48.93
+0.02%
$48.94$48.87418,131 shs$2.54 billion
04/21/2025$48.92$48.92$48.96$48.91318,752 shs$2.54 billion
04/18/2025$48.92$48.92$48.92$48.86285,451 shs$2.53 billion
04/17/2025$48.88$48.92
+0.08%
$48.92$48.86285,451 shs$2.53 billion
04/16/2025$48.85$48.88
+0.06%
$48.89$48.84286,052 shs$2.53 billion
04/15/2025$48.82$48.85
+0.06%
$48.85$48.82356,455 shs$2.53 billion
04/14/2025$48.77$48.82
+0.10%
$48.84$48.76267,470 shs$2.53 billion
04/11/2025$48.75$48.77
+0.04%
$48.82$48.72753,289 shs$2.52 billion
04/10/2025$48.74$48.75
+0.02%
$48.80$48.75421,500 shs$2.52 billion
04/09/2025$48.74$48.74$48.83$48.451.13 million shs$2.52 billion
04/09/2025$48.74$48.74$48.83$48.451.13 million shs$2.52 billion
04/08/2025$48.83$48.74
-0.18%
$48.85$48.74639,720 shs$2.52 billion
04/08/2025$48.83$48.74
-0.18%
$48.85$48.74639,720 shs$2.52 billion
04/07/2025$48.93$48.83
-0.20%
$48.87$48.80697,384 shs$2.53 billion
04/04/2025$48.96$48.93
-0.06%
$48.99$48.91447,191 shs$2.53 billion
04/03/2025$48.97$48.96
-0.02%
$49.00$48.95554,337 shs$2.53 billion
04/02/2025$48.96$48.97
+0.02%
$48.97$48.95335,652 shs$2.53 billion
04/01/2025$49.15$48.96
-0.39%
$48.97$48.95195,821 shs$2.53 billion
03/31/2025$49.17$49.15
-0.04%
$49.17$49.11312,076 shs$2.54 billion
03/28/2025$49.11$49.17
+0.12%
$49.17$49.13238,929 shs$2.37 billion
03/27/2025$49.10$49.11
+0.02%
$49.11$49.05390,895 shs$2.36 billion
03/26/2025$49.11$49.10
-0.02%
$49.11$49.09220,418 shs$2.36 billion

This page (NYSEARCA:VNLA) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners