Free Trial

Janus Henderson Short Duration Income ETF (VNLA) Chart & Stock Price History

Janus Henderson Short Duration Income ETF logo
$48.93 -0.03 (-0.06%)
As of 04:10 PM Eastern

Janus Henderson Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.12%
3 Month
Performance
+0.06%
6 Month
Performance
+0.18%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+1.14%
Receive VNLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

VNLA Stock Chart for Friday, April, 4, 2025

Remove Ads

Janus Henderson Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$48.97$48.96
-0.02%
$49.00$48.95554,337 shs$2.53 billion
04/02/2025$48.96$48.97
+0.02%
$48.97$48.95335,652 shs$2.53 billion
04/01/2025$49.15$48.96
-0.39%
$48.97$48.95195,821 shs$2.53 billion
03/31/2025$49.17$49.15
-0.04%
$49.17$49.11312,076 shs$2.54 billion
03/28/2025$49.11$49.17
+0.12%
$49.17$49.13238,929 shs$2.37 billion
03/27/2025$49.10$49.11
+0.02%
$49.11$49.05390,895 shs$2.36 billion
03/26/2025$49.11$49.10
-0.02%
$49.11$49.09220,418 shs$2.36 billion
03/25/2025$49.09$49.11
+0.04%
$49.12$49.07252,507 shs$2.36 billion
03/24/2025$49.08$49.09
+0.02%
$49.10$49.07330,124 shs$2.36 billion
03/21/2025$49.08$49.08$49.11$49.072.89 million shs$2.36 billion
03/20/2025$49.07$49.08
+0.02%
$49.09$49.07182,343 shs$2.36 billion
03/19/2025$49.03$49.07
+0.08%
$49.07$49.03196,573 shs$2.36 billion
03/18/2025$49.02$49.03
+0.02%
$49.07$49.01170,516 shs$2.36 billion
03/17/2025$49.01$49.02
+0.02%
$49.03$49.00222,828 shs$2.36 billion
03/14/2025$49.00$49.01
+0.02%
$49.02$49.00298,197 shs$2.36 billion
03/13/2025$49.00$49.00$49.02$48.96346,660 shs$2.36 billion
03/12/2025$49.00$49.00$49.02$48.99352,259 shs$2.33 billion
03/11/2025$49.02$49.00
-0.04%
$49.02$49.00362,856 shs$2.33 billion
03/10/2025$49.00$49.02
+0.04%
$49.04$49.01307,473 shs$2.33 billion
03/07/2025$49.00$49.00$49.04$48.99179,928 shs$2.33 billion
03/06/2025$48.99$49.00
+0.02%
$49.03$48.99242,177 shs$2.33 billion
03/05/2025$48.99$48.99$49.03$48.99396,761 shs$2.33 billion
03/04/2025$49.01$48.99
-0.04%
$49.02$48.97377,183 shs$2.33 billion
03/03/2025$49.21$49.01
-0.41%
$49.01$48.98772,745 shs$2.33 billion

This page (NYSEARCA:VNLA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners