Free Trial

Vanguard S&P 500 ETF (VOO) Chart & Stock Price History

Vanguard S&P 500 ETF logo
$571.45 -9.57 (-1.65%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$571.15 -0.30 (-0.05%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard S&P 500 ETF Stock Price Performance

The Vanguard S&P 500 ETF (VOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.68%, with a year-to-date return of 6.06%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 ETF traded at $571.45 with a market cap of $694.21 billion and volume of 8.77 million shares. Five years ago, the fund traded at $300.10, representing a 90.42% increase over that period. At the time, it had a market cap of $154.87 billion and a volume of 4.46 million shares.

Receive VOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
+0.20%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+16.68%
5 Year
Performance
+90.42%

VOO Stock Chart for Saturday, August, 2, 2025

Vanguard S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$581.02$571.45
-1.65%
$575.74$569.298.77 million shs$694.21 billion
07/31/2025$583.21$581.02
-0.38%
$588.16$579.847.00 million shs$705.83 billion
07/30/2025$583.92$583.21
-0.12%
$586.15$580.556.91 million shs$708.49 billion
07/29/2025$585.44$583.92
-0.26%
$587.08$583.125.04 million shs$709.36 billion
07/28/2025$585.58$585.44
-0.02%
$586.50$584.244.18 million shs$711.20 billion
07/25/2025$583.26$585.58
+0.40%
$586.04$583.594.20 million shs$711.37 billion
07/24/2025$582.86$583.26
+0.07%
$584.75$582.723.83 million shs$708.56 billion
07/23/2025$577.95$582.86
+0.85%
$582.96$578.874.24 million shs$700.32 billion
07/22/2025$577.95$577.95$578.84$575.644.75 million shs$694.42 billion
07/21/2025$576.92$577.95
+0.18%
$580.53$577.595.91 million shs$694.42 billion
07/18/2025$577.18$576.92
-0.05%
$578.50$575.844.25 million shs$700.43 billion
07/17/2025$573.74$577.18
+0.60%
$577.65$573.806.46 million shs$699.11 billion
07/16/2025$571.86$573.74
+0.33%
$574.26$568.176.13 million shs$694.94 billion
07/15/2025$574.35$571.86
-0.43%
$577.16$571.855.36 million shs$692.67 billion
07/14/2025$573.22$574.35
+0.20%
$574.68$571.584.73 million shs$695.68 billion
07/11/2025$575.29$573.22
-0.36%
$574.38$571.374.42 million shs$694.69 billion
07/10/2025$573.61$575.29
+0.29%
$576.26$572.704.94 million shs$694.43 billion
07/09/2025$570.23$573.61
+0.59%
$574.26$570.767.14 million shs$692.40 billion
07/08/2025$570.61$570.23
-0.07%
$571.83$569.486.93 million shs$688.32 billion
07/07/2025$575.22$570.61
-0.80%
$573.59$567.986.39 million shs$687.17 billion
07/04/2025$575.22$575.22$575.67$572.134.84 million shs$706.76 billion
07/03/2025$570.29$575.22
+0.86%
$575.67$572.134.84 million shs$706.76 billion
07/02/2025$567.77$570.29
+0.44%
$570.34$566.816.15 million shs$700.71 billion
07/01/2025$568.03$567.77
-0.05%
$568.80$565.807.40 million shs$697.61 billion

This page (NYSEARCA:VOO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners