Free Trial
→ Just Revealed: The chip company making AI look primitive (From InvestorPlace) (Ad) Free VOOG Stock Alerts

Vanguard S&P 500 Growth ETF (VOOG) Chart & Stock Price History

Vanguard S&P 500 Growth ETF logo
$348.32 +1.35 (+0.39%)
As of 03/7/2025 04:10 PM Eastern
Compare

Vanguard S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-7.79%
3 Month
Performance
-7.15%
6 Month
Performance
+9.52%
Year-To-Date
Performance
-4.85%
1 Year
Performance
+16.58%
Receive VOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

VOOG Stock Chart for Saturday, March, 8, 2025

VOOG Chart by TradingView
Remove Ads

Vanguard S&P 500 Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$346.97$348.32
+0.39%		$349.47$339.63421,082 shs$15.02 billion
03/06/2025$357.25$346.97
-2.88%		$354.41$345.54454,465 shs$14.96 billion
03/05/2025$352.34$357.25
+1.39%		$358.45$350.15359,732 shs$15.41 billion
03/04/2025$355.75$352.34
-0.96%		$358.44$346.31556,265 shs$15.20 billion
03/03/2025$364.77$355.75
-2.47%		$367.00$353.00511,751 shs$15.34 billion
02/28/2025$358.40$364.77
+1.78%		$365.07$355.73488,406 shs$15.73 billion
02/27/2025$368.00$358.40
-2.61%		$371.00$358.16301,484 shs$15.46 billion
02/26/2025$365.52$368.00
+0.68%		$371.69$365.82205,862 shs$15.87 billion
02/25/2025$369.27$365.52
-1.02%		$368.73$361.54337,734 shs$15.76 billion
02/24/2025$373.16$369.27
-1.04%		$375.66$368.65324,070 shs$15.93 billion
02/21/2025$382.15$373.16
-2.35%		$382.35$372.71300,332 shs$12.62 billion
02/20/2025$384.99$382.15
-0.74%		$384.16$379.24206,304 shs$12.93 billion
02/19/2025$384.69$384.99
+0.08%		$385.35$382.29172,977 shs$13.02 billion
02/18/2025$384.61$384.69
+0.02%		$386.39$382.57243,937 shs$13.01 billion
02/17/2025$384.61$384.61$384.93$383.23205,084 shs$13.01 billion
02/14/2025$383.90$384.61
+0.18%		$384.93$383.23205,084 shs$13.01 billion
02/13/2025$378.96$383.90
+1.30%		$383.90$378.81249,649 shs$12.99 billion
02/12/2025$379.87$378.96
-0.24%		$379.75$374.83228,220 shs$12.82 billion
02/11/2025$381.20$379.87
-0.35%		$380.66$377.91175,270 shs$12.85 billion
02/10/2025$377.75$381.20
+0.91%		$381.81$379.58213,391 shs$12.90 billion
02/07/2025$381.29$377.75
-0.93%		$383.16$377.01295,707 shs$12.78 billion
Related Companies

This page (NYSEARCA:VOOG) was last updated on 3/8/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Demand For Lithium is only increasing.. .
Many analysts are BULLISH, and multibillion dollar industrial conglomerates have invested $30 million in Atlas...
Huge Alerts | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored