Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free VOOG Stock Alerts

Vanguard S&P 500 Growth ETF (VOOG) Chart & Stock Price History

Vanguard S&P 500 Growth ETF logo
$333.37 -6.12 (-1.80%)
As of 04:10 PM Eastern
Compare

Vanguard S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-12.81%
3 Month
Performance
-11.08%
6 Month
Performance
-0.59%
Year-To-Date
Performance
-8.56%
1 Year
Performance
+11.11%
Receive VOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

VOOG Stock Chart for Thursday, March, 13, 2025

VOOG Chart by TradingView
Remove Ads

Vanguard S&P 500 Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$334.21$339.49
+1.58%		$342.45$335.62276,036 shs$14.64 billion
03/11/2025$335.11$334.21
-0.27%		$339.57$331.38421,877 shs$14.41 billion
03/10/2025$348.32$335.11
-3.79%		$342.10$331.63616,661 shs$14.45 billion
03/07/2025$346.97$348.32
+0.39%		$349.47$339.63421,082 shs$15.02 billion
03/06/2025$357.25$346.97
-2.88%		$354.41$345.54454,465 shs$14.96 billion
03/05/2025$352.34$357.25
+1.39%		$358.45$350.15359,732 shs$15.41 billion
03/04/2025$355.75$352.34
-0.96%		$358.44$346.31556,265 shs$15.20 billion
03/03/2025$364.77$355.75
-2.47%		$367.00$353.00511,751 shs$15.34 billion
02/28/2025$358.40$364.77
+1.78%		$365.07$355.73488,406 shs$15.73 billion
02/27/2025$368.00$358.40
-2.61%		$371.00$358.16301,484 shs$15.46 billion
02/26/2025$365.52$368.00
+0.68%		$371.69$365.82205,862 shs$15.87 billion
02/25/2025$369.27$365.52
-1.02%		$368.73$361.54337,734 shs$15.76 billion
02/24/2025$373.16$369.27
-1.04%		$375.66$368.65324,070 shs$15.93 billion
02/21/2025$382.15$373.16
-2.35%		$382.35$372.71300,332 shs$12.62 billion
02/20/2025$384.99$382.15
-0.74%		$384.16$379.24206,304 shs$12.93 billion
02/19/2025$384.69$384.99
+0.08%		$385.35$382.29172,977 shs$13.02 billion
02/18/2025$384.61$384.69
+0.02%		$386.39$382.57243,937 shs$13.01 billion
02/17/2025$384.61$384.61$384.93$383.23205,084 shs$13.01 billion
02/14/2025$383.90$384.61
+0.18%		$384.93$383.23205,084 shs$13.01 billion
02/13/2025$378.96$383.90
+1.30%		$383.90$378.81249,649 shs$12.99 billion
02/12/2025$379.87$378.96
-0.24%		$379.75$374.83228,220 shs$12.82 billion
Related Companies

This page (NYSEARCA:VOOG) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored