Free Trial

Vanguard S&P 500 Growth ETF (VOOG) Chart & Stock Price History

Vanguard S&P 500 Growth ETF logo
$348.32 +1.35 (+0.39%)
As of 03/7/2025 04:10 PM Eastern

Vanguard S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-7.79%
3 Month
Performance
-7.15%
6 Month
Performance
+9.52%
Year-To-Date
Performance
-4.85%
1 Year
Performance
+16.58%
Receive VOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

VOOG Stock Chart for Saturday, March, 8, 2025

Remove Ads

Vanguard S&P 500 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$346.97$348.32
+0.39%
$349.47$339.63421,082 shs$15.02 billion
03/06/2025$357.25$346.97
-2.88%
$354.41$345.54454,465 shs$14.96 billion
03/05/2025$352.34$357.25
+1.39%
$358.45$350.15359,732 shs$15.41 billion
03/04/2025$355.75$352.34
-0.96%
$358.44$346.31556,265 shs$15.20 billion
03/03/2025$364.77$355.75
-2.47%
$367.00$353.00511,751 shs$15.34 billion
02/28/2025$358.40$364.77
+1.78%
$365.07$355.73488,406 shs$15.73 billion
02/27/2025$368.00$358.40
-2.61%
$371.00$358.16301,484 shs$15.46 billion
02/26/2025$365.52$368.00
+0.68%
$371.69$365.82205,862 shs$15.87 billion
02/25/2025$369.27$365.52
-1.02%
$368.73$361.54337,734 shs$15.76 billion
02/24/2025$373.16$369.27
-1.04%
$375.66$368.65324,070 shs$15.93 billion
02/21/2025$382.15$373.16
-2.35%
$382.35$372.71300,332 shs$12.62 billion
02/20/2025$384.99$382.15
-0.74%
$384.16$379.24206,304 shs$12.93 billion
02/19/2025$384.69$384.99
+0.08%
$385.35$382.29172,977 shs$13.02 billion
02/18/2025$384.61$384.69
+0.02%
$386.39$382.57243,937 shs$13.01 billion
02/17/2025$384.61$384.61$384.93$383.23205,084 shs$13.01 billion
02/14/2025$383.90$384.61
+0.18%
$384.93$383.23205,084 shs$13.01 billion
02/13/2025$378.96$383.90
+1.30%
$383.90$378.81249,649 shs$12.99 billion
02/12/2025$379.87$378.96
-0.24%
$379.75$374.83228,220 shs$12.82 billion
02/11/2025$381.20$379.87
-0.35%
$380.66$377.91175,270 shs$12.85 billion
02/10/2025$377.75$381.20
+0.91%
$381.81$379.58213,391 shs$12.90 billion
02/07/2025$381.29$377.75
-0.93%
$383.16$377.01295,707 shs$12.78 billion

This page (NYSEARCA:VOOG) was last updated on 3/8/2025 by MarketBeat.com Staff
From Our Partners