Vanguard S&P 500 Growth ETF (VOOG) Chart & Stock Price History $319.81 -13.13 (-3.94%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Vanguard S&P 500 Growth ETF Stock Price Performance 5 Day Performance+6.06%1 Month Performance-4.57%3 Month Performance-12.28%6 Month Performance-8.32%Year-To-Date Performance-12.63%1 Year Performance+5.85% Receive VOOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VOOG Stock Chart for Thursday, April, 10, 2025 VOOG Chart by TradingViewRemove Ads Vanguard S&P 500 Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$332.94$319.81-3.94%$325.91$310.09563,804 shs$13.76 billion04/09/2025$299.15$332.94+11.30%$334.72$298.001.18 million shs$14.32 billion04/09/2025$299.15$332.94+11.30%$334.72$298.001.18 million shs$14.32 billion04/08/2025$303.02$299.15-1.28%$318.14$294.36796,397 shs$12.87 billion04/08/2025$303.02$299.15-1.28%$318.14$294.36796,397 shs$12.87 billion04/07/2025$301.55$303.02+0.49%$315.36$286.001.15 million shs$13.03 billion04/04/2025$321.43$301.55-6.18%$313.14$301.511.15 million shs$12.97 billion04/03/2025$340.10$321.43-5.49%$327.73$321.00608,616 shs$13.82 billion04/02/2025$336.97$340.10+0.93%$342.37$332.03181,785 shs$14.63 billion04/01/2025$334.48$336.97+0.74%$338.12$331.35325,364 shs$14.49 billion Get the Latest News and Ratings for VOOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$333.68$334.48+0.24%$335.23$324.84317,048 shs$14.39 billion03/28/2025$342.14$333.68-2.47%$341.68$332.90281,511 shs$14.37 billion03/27/2025$344.43$342.14-0.66%$345.79$341.02242,773 shs$14.74 billion03/26/2025$351.99$344.43-2.15%$351.18$343.22183,065 shs$14.83 billion03/25/2025$350.91$351.99+0.31%$352.23$349.90177,270 shs$15.16 billion03/24/2025$342.58$350.91+2.43%$351.54$347.68216,749 shs$15.11 billion03/21/2025$341.73$342.58+0.25%$342.97$337.63139,887 shs$14.75 billion03/20/2025$342.31$341.73-0.17%$345.51$339.58193,406 shs$14.72 billion03/19/2025$337.10$342.31+1.55%$345.63$337.70198,728 shs$14.74 billion03/18/2025$343.20$337.10-1.78%$341.09$335.65266,934 shs$14.52 billion03/17/2025$341.98$343.20+0.36%$345.24$340.52226,718 shs$14.78 billion03/14/2025$333.37$341.98+2.58%$342.50$337.00282,699 shs$14.73 billion03/13/2025$339.49$333.37-1.80%$339.64$332.33275,317 shs$14.36 billion03/12/2025$334.21$339.49+1.58%$342.45$335.62276,036 shs$14.64 billion03/11/2025$335.11$334.21-0.27%$339.57$331.38421,877 shs$14.41 billion03/10/2025$348.32$335.11-3.79%$342.10$331.63616,661 shs$14.45 billion Related Companies FNDF Stock Chart IWY Stock Chart OEF Stock Chart FNDX Stock Chart GSLC Stock Chart VONV Stock Chart SCHV Stock Chart SPHQ Stock Chart TQQQ Stock Chart DFIV Stock Chart Receive VOOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VOOG) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P 500 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P 500 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VOOG Stock Free VOOG Stock Alerts