Free Trial

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

$22.50 +0.13 (+0.58%)
(As of 11/20/2024 ET)

Virtus Private Credit Strategy ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.23%
3 Month
Performance
+0.90%
6 Month
Performance
-2.43%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+3.93%
Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

VPC Stock Chart for Wednesday, November, 20, 2024

Virtus Private Credit Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.37$22.50
+0.58%
$22.50$22.2527,506 shs$45 million
11/19/2024$22.31$22.37
+0.27%
$22.41$22.2615,948 shs$44.74 million
11/18/2024$22.31$22.31$22.35$22.298,962 shs$44.62 million
11/15/2024$22.24$22.31
+0.31%
$22.32$22.1635,567 shs$44.62 million
11/14/2024$22.32$22.24
-0.36%
$22.29$22.193,473 shs$44.48 million
11/13/2024$22.19$22.32
+0.59%
$22.34$22.245,651 shs$44.64 million
11/12/2024$22.38$22.19
-0.85%
$22.32$22.1910,047 shs$44.38 million
11/11/2024$22.26$22.38
+0.54%
$22.39$22.3017,205 shs$44.76 million
11/08/2024$22.28$22.26
-0.09%
$22.35$22.259,723 shs$44.52 million
11/07/2024$22.09$22.28
+0.86%
$22.40$22.1510,553 shs$44.56 million
11/06/2024$21.77$22.09
+1.47%
$22.12$21.9722,727 shs$44.18 million
11/05/2024$21.77$21.77$21.84$21.6916,652 shs$43.54 million
11/04/2024$21.91$21.77
-0.64%
$21.98$21.6924,092 shs$43.54 million
11/01/2024$22.13$21.92
-0.95%
$22.17$21.9056,993 shs$43.84 million
10/31/2024$22.14$22.13
-0.05%
$22.18$22.106,167 shs$44.26 million
10/30/2024$22.13$22.14
+0.05%
$22.21$22.1112,061 shs$44.28 million
10/29/2024$22.36$22.13
-1.03%
$22.23$22.139,977 shs$44.26 million
10/28/2024$22.28$22.36
+0.36%
$22.37$22.2920,143 shs$44.72 million
10/25/2024$22.35$22.28
-0.31%
$22.39$22.2823,947 shs$44.56 million
10/24/2024$22.21$22.35
+0.63%
$22.35$22.2516,590 shs$44.70 million
10/23/2024$22.34$22.21
-0.58%
$22.37$22.168,691 shs$44.42 million
10/22/2024$22.42$22.34
-0.36%
$22.44$22.3116,110 shs$44.68 million
10/21/2024$22.45$22.42
-0.12%
$22.48$22.3611,460 shs$44.84 million


This page (NYSEARCA:VPC) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners