Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy VPC Stock  Free VPC Stock Alerts

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

Virtus Private Credit Strategy ETF logo
$19.45 -0.16 (-0.82%)
As of 04:10 PM Eastern
Compare

Virtus Private Credit Strategy ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-9.96%
3 Month
Performance
-11.14%
6 Month
Performance
-12.49%
Year-To-Date
Performance
-9.79%
1 Year
Performance
-10.62%
Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

VPC Stock Chart for Wednesday, April, 16, 2025

VPC Chart by TradingView
Remove Ads

Virtus Private Credit Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$19.37$19.61
+1.24%		$19.69$19.2711,310 shs$57.85 million
04/14/2025$19.05$19.37
+1.68%		$19.52$19.175,249 shs$57.14 million
04/11/2025$19.03$19.05
+0.11%		$19.17$18.8020,150 shs$56.20 million
04/10/2025$19.67$19.03
-3.25%		$19.45$18.8825,406 shs$56.14 million
04/09/2025$18.56$19.67
+5.98%		$19.75$18.2634,002 shs$58.03 million
04/09/2025$18.56$19.67
+5.98%		$19.75$18.2634,002 shs$58.03 million
04/08/2025$18.50$18.56
+0.32%		$19.40$18.3868,541 shs$54.75 million
04/08/2025$18.50$18.56
+0.32%		$19.40$18.3868,541 shs$54.75 million
04/07/2025$19.23$18.50
-3.80%		$18.98$17.9947,635 shs$54.58 million
04/04/2025$20.65$19.23
-6.88%		$20.37$19.23105,831 shs$56.73 million
04/03/2025$21.01$20.65
-1.71%		$20.82$20.6241,905 shs$60.92 million
04/02/2025$21.18$21.01
-0.80%		$21.16$21.0127,232 shs$61.98 million
04/01/2025$21.02$21.18
+0.76%		$21.18$20.9939,984 shs$62.48 million
03/31/2025$21.09$21.02
-0.33%		$21.09$20.8671,790 shs$62.01 million
03/28/2025$21.18$21.09
-0.42%		$21.22$21.0620,028 shs$63.27 million
03/27/2025$21.36$21.18
-0.84%		$21.36$21.11239,989 shs$63.54 million
03/26/2025$21.39$21.36
-0.14%		$21.40$21.2820,622 shs$64.08 million
03/25/2025$21.22$21.39
+0.80%		$21.39$21.2324,347 shs$64.17 million
03/24/2025$21.29$21.22
-0.33%		$21.37$21.1359,694 shs$63.66 million
03/21/2025$21.30$21.29
-0.05%		$21.31$21.2323,180 shs$63.87 million
03/20/2025$21.70$21.30
-1.84%		$21.90$21.2515,072 shs$63.90 million
03/19/2025$21.69$21.70
+0.05%		$21.81$21.6514,002 shs$65.10 million
03/18/2025$21.79$21.69
-0.46%		$21.89$21.6921,753 shs$65.07 million
03/17/2025$21.79$21.79$21.91$21.7519,546 shs$65.37 million
Related Companies

This page (NYSEARCA:VPC) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored