Free Trial

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

Virtus Private Credit Strategy ETF logo
$21.79 +0.28 (+1.30%)
As of 03/14/2025 04:10 PM Eastern

Virtus Private Credit Strategy ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-4.01%
3 Month
Performance
-4.85%
6 Month
Performance
-4.16%
Year-To-Date
Performance
+0.18%
1 Year
Performance
-2.94%
Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

VPC Stock Chart for Saturday, March, 15, 2025

Remove Ads

Virtus Private Credit Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$21.51$21.79
+1.30%
$21.79$21.6310,712 shs$65.37 million
03/13/2025$21.69$21.51
-0.83%
$21.71$21.5016,736 shs$64.53 million
03/12/2025$21.55$21.69
+0.65%
$21.74$21.5640,437 shs$59.65 million
03/11/2025$21.88$21.55
-1.51%
$21.94$21.5438,558 shs$59.26 million
03/10/2025$22.03$21.88
-0.68%
$22.06$21.8321,749 shs$60.17 million
03/07/2025$21.90$22.03
+0.59%
$22.11$21.9247,829 shs$60.58 million
03/06/2025$22.02$21.90
-0.54%
$22.01$21.8428,406 shs$60.23 million
03/05/2025$22.18$22.02
-0.72%
$22.17$21.9419,889 shs$60.56 million
03/04/2025$22.43$22.18
-1.11%
$22.36$22.1120,811 shs$61.00 million
03/03/2025$22.65$22.43
-0.97%
$22.73$22.38107,828 shs$61.68 million
02/28/2025$22.49$22.65
+0.71%
$22.65$22.3578,232 shs$62.29 million
02/27/2025$22.48$22.49
+0.04%
$22.52$22.37170,188 shs$61.85 million
02/26/2025$22.60$22.48
-0.53%
$22.64$22.4030,051 shs$61.82 million
02/25/2025$22.66$22.60
-0.26%
$22.70$22.5161,865 shs$62.15 million
02/24/2025$22.71$22.66
-0.22%
$22.76$22.5631,561 shs$62.32 million
02/21/2025$22.90$22.71
-0.83%
$22.86$22.6548,299 shs$45.42 million
02/20/2025$22.85$22.90
+0.22%
$22.90$22.7039,266 shs$45.80 million
02/19/2025$22.82$22.85
+0.13%
$22.85$22.6735,731 shs$45.70 million
02/18/2025$22.70$22.82
+0.53%
$22.83$22.6597,015 shs$45.64 million
02/17/2025$22.70$22.70$22.72$22.6037,708 shs$45.40 million
02/14/2025$22.53$22.70
+0.75%
$22.72$22.6037,708 shs$45.40 million

This page (NYSEARCA:VPC) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners