Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free VPC Stock Alerts

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

$21.91
-0.22 (-0.99%)
(As of 11/1/2024 ET)
Compare

Virtus Private Credit Strategy ETF Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-1.17%
3 Month
Performance
-2.23%
6 Month
Performance
-2.97%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+3.40%
Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

VPC Stock Chart for Saturday, November, 2, 2024

VPC Chart by TradingView

Virtus Private Credit Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.13$21.92
-0.95%		$22.17$21.9056,993 shs$43.84 million
10/31/2024$22.14$22.13
-0.05%		$22.18$22.106,167 shs$44.26 million
10/30/2024$22.13$22.14
+0.05%		$22.21$22.1112,061 shs$44.28 million
10/29/2024$22.36$22.13
-1.03%		$22.23$22.139,977 shs$44.26 million
10/28/2024$22.28$22.36
+0.36%		$22.37$22.2920,143 shs$44.72 million
10/25/2024$22.35$22.28
-0.31%		$22.39$22.2823,947 shs$44.56 million
10/24/2024$22.21$22.35
+0.63%		$22.35$22.2516,590 shs$44.70 million
10/23/2024$22.34$22.21
-0.58%		$22.37$22.168,691 shs$44.42 million
10/22/2024$22.42$22.34
-0.36%		$22.44$22.3116,110 shs$44.68 million
10/21/2024$22.45$22.42
-0.12%		$22.48$22.3611,460 shs$44.84 million
10/18/2024$22.34$22.45
+0.49%		$22.47$22.405,649 shs$44.90 million
10/17/2024$22.42$22.34
-0.36%		$22.45$22.3411,549 shs$44.68 million
10/16/2024$22.30$22.42
+0.54%		$22.48$22.4019,751 shs$44.84 million
10/15/2024$22.27$22.30
+0.13%		$22.37$22.259,582 shs$44.60 million
10/14/2024$22.21$22.27
+0.27%		$22.27$22.176,153 shs$44.54 million
10/11/2024$22.16$22.21
+0.23%		$22.26$22.1820,054 shs$44.42 million
10/10/2024$22.17$22.16
-0.05%		$22.20$22.1513,158 shs$44.32 million
10/09/2024$22.20$22.17
-0.14%		$22.28$22.08106,678 shs$44.34 million
10/08/2024$22.20$22.20$22.24$22.1836,444 shs$44.40 million
10/07/2024$22.22$22.20
-0.07%		$22.40$22.19103,531 shs$44.40 million
10/04/2024$22.11$22.22
+0.48%		$22.22$22.185,443 shs$44.43 million
10/03/2024$22.17$22.11
-0.27%		$22.31$22.10105,442 shs$44.22 million
10/02/2024$22.13$22.17
+0.18%		$22.22$22.1310,040 shs$44.34 million
10/01/2024$22.35$22.13
-0.98%		$22.31$22.0622,584 shs$44.26 million
09/30/2024$22.32$22.35
+0.13%		$22.39$22.2212,830 shs$44.70 million
09/27/2024$22.19$22.32
+0.59%		$22.35$22.1233,365 shs$44.64 million
09/26/2024$21.97$22.19
+1.00%		$22.28$22.0424,328 shs$44.38 million
09/25/2024$22.11$21.97
-0.63%		$22.10$21.9756,766 shs$43.94 million
09/24/2024$22.09$22.11
+0.09%		$22.15$22.0912,649 shs$44.22 million
09/23/2024$22.14$22.09
-0.23%		$22.17$22.0622,896 shs$44.18 million
09/20/2024$22.79$22.14
-2.85%		$22.29$22.0730,699 shs$44.28 million
09/19/2024$22.72$22.79
+0.31%		$22.87$22.7710,104 shs$45.58 million
09/18/2024$22.68$22.72
+0.18%		$22.82$22.6913,623 shs$45.44 million
09/17/2024$22.74$22.68
-0.26%		$22.80$22.685,660 shs$45.36 million
09/16/2024$22.74$22.74
+0.02%		$22.84$22.6527,719 shs$45.48 million
09/13/2024$22.59$22.74
+0.66%		$22.74$22.5917,883 shs$45.48 million
09/12/2024$22.51$22.59
+0.36%		$22.61$22.4857,982 shs$45.18 million
09/11/2024$22.47$22.51
+0.18%		$22.56$22.3944,188 shs$45.02 million
09/10/2024$22.50$22.47
-0.13%		$22.72$22.4211,390 shs$44.94 million
09/09/2024$22.45$22.50
+0.21%		$22.58$22.4910,886 shs$45 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$22.55$22.45
-0.44%		$22.58$22.406,015 shs$44.90 million
09/05/2024$22.48$22.55
+0.31%		$22.63$22.5223,085 shs$45.10 million
09/04/2024$22.60$22.48
-0.53%		$22.64$22.3954,182 shs$44.96 million
09/03/2024$22.60$22.60$22.60$22.526,992 shs$45.20 million
09/02/2024$22.60$22.60$22.64$22.517,500 shs$45.20 million
08/30/2024$22.51$22.60
+0.40%		$22.64$22.517,588 shs$45.20 million
08/29/2024$22.42$22.51
+0.40%		$22.52$22.464,051 shs$45.02 million
08/28/2024$22.47$22.42
-0.22%		$22.51$22.4028,800 shs$44.84 million
08/27/2024$22.50$22.47
-0.13%		$22.75$22.4422,443 shs$44.94 million
08/26/2024$22.52$22.50
-0.09%		$22.61$22.447,506 shs$45 million
08/23/2024$22.37$22.52
+0.67%		$22.58$22.4613,220 shs$45.04 million
08/22/2024$22.40$22.37
-0.13%		$22.46$22.373,302 shs$44.74 million
08/21/2024$22.30$22.40
+0.45%		$22.42$22.373,539 shs$44.80 million
08/20/2024$22.34$22.30
-0.18%		$22.47$22.2460,443 shs$44.60 million
08/19/2024$22.33$22.34
+0.04%		$22.42$22.288,289 shs$44.68 million
08/16/2024$22.20$22.33
+0.59%		$22.39$22.2016,367 shs$44.66 million
08/15/2024$22.02$22.20
+0.82%		$22.24$22.1110,836 shs$44.40 million
08/14/2024$22.09$22.02
-0.32%		$22.11$22.009,587 shs$44.04 million
08/13/2024$21.89$22.09
+0.91%		$22.09$21.976,976 shs$44.18 million
08/12/2024$21.93$21.89
-0.18%		$22.06$21.894,047 shs$43.78 million
08/09/2024$22.00$21.93
-0.32%		$22.01$21.909,660 shs$43.86 million
08/08/2024$21.83$22.00
+0.78%		$22.04$21.875,732 shs$44 million
08/07/2024$21.95$21.83
-0.55%		$22.14$21.837,106 shs$43.66 million
08/06/2024$21.71$21.95
+1.11%		$22.02$21.808,776 shs$43.90 million
08/05/2024$22.41$21.71
-3.12%		$22.01$21.3630,108 shs$43.42 million
08/02/2024$22.85$22.41
-1.93%		$22.75$22.3116,871 shs$44.82 million
08/01/2024$23.08$22.85
-1.00%		$23.12$22.829,153 shs$45.70 million

Related Companies

This page (NYSEARCA:VPC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored