Free Trial

Virtus Real Asset Income ETF (VRAI) Chart & Stock Price History

$21.74 +0.42 (+1.97%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$21.79 +0.05 (+0.23%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Real Asset Income ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-5.93%
3 Month
Performance
-9.00%
6 Month
Performance
-10.81%
Year-To-Date
Performance
-4.61%
1 Year
Performance
-6.70%
Receive VRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

VRAI Stock Chart for Monday, April, 21, 2025

Virtus Real Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.74$21.74$21.86$21.74266 shs$13.04 million
04/17/2025$21.32$21.74
+1.97%
$21.86$21.74266 shs$13.04 million
04/16/2025$21.17$21.32
+0.71%
$21.58$21.321,374 shs$12.79 million
04/15/2025$21.16$21.17
+0.05%
$21.38$21.0915,411 shs$12.70 million
04/14/2025$20.89$21.16
+1.29%
$21.16$21.16153 shs$12.70 million
04/11/2025$20.42$20.89
+2.30%
$20.89$20.89127 shs$12.53 million
04/10/2025$21.35$20.42
-4.36%
$20.75$20.422,742 shs$12.25 million
04/09/2025$19.90$21.35
+7.29%
$21.51$19.656,840 shs$12.81 million
04/09/2025$19.90$21.35
+7.29%
$21.51$19.656,840 shs$12.81 million
04/08/2025$20.48$19.90
-2.83%
$19.90$19.90595 shs$11.94 million
04/08/2025$20.48$19.90
-2.83%
$19.90$19.90595 shs$11.94 million
04/07/2025$20.97$20.48
-2.34%
$20.63$19.942,605 shs$12.29 million
04/04/2025$22.54$20.97
-6.97%
$21.27$20.962,358 shs$12.58 million
04/03/2025$23.61$22.54
-4.53%
$23.04$22.54890 shs$13.52 million
04/02/2025$23.57$23.61
+0.17%
$23.61$23.551,143 shs$14.17 million
04/01/2025$23.49$23.57
+0.34%
$23.57$23.321,021 shs$14.14 million
03/31/2025$23.31$23.49
+0.77%
$23.49$23.38834 shs$14.09 million
03/28/2025$23.40$23.31
-0.38%
$23.32$23.162,827 shs$13.99 million
03/27/2025$23.44$23.40
-0.17%
$23.40$23.40326 shs$14.04 million
03/26/2025$23.33$23.44
+0.47%
$23.56$23.44886 shs$14.06 million
03/25/2025$23.44$23.33
-0.47%
$23.46$23.331,005 shs$14.00 million
03/24/2025$23.11$23.44
+1.43%
$23.45$23.377,329 shs$14.06 million
03/21/2025$23.40$23.11
-1.24%
$23.22$23.091,162 shs$13.87 million
03/20/2025$23.85$23.40
-1.89%
$23.46$23.391,663 shs$14.04 million

This page (NYSEARCA:VRAI) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners