Virtus Real Asset Income ETF (VRAI) Chart & Stock Price History $23.69 +0.04 (+0.17%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Virtus Real Asset Income ETF Stock Price Performance5 Day Performance-1.33%1 Month Performance-4.27%3 Month Performance-0.33%6 Month Performance+0.49%Year-To-Date Performance-0.52%1 Year Performance+5.17% Receive VRAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyCentral banks prepare for America’s Breaking PointIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. VRAI Stock Chart for Monday, November, 4, 2024 VRAI Chart by TradingView Virtus Real Asset Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.85$23.65-0.84%$24.01$23.621,887 shs$16.56 million10/31/2024$24.01$23.85-0.67%$24.13$23.851,326 shs$16.70 million10/30/2024$24.01$24.01$24.09$23.971,694 shs$16.81 million10/29/2024$24.04$24.01-0.12%$24.08$24.01935 shs$16.81 million10/28/2024$24.22$24.04-0.74%$24.13$24.04524 shs$16.83 million10/25/2024$24.36$24.22-0.57%$24.56$24.221,385 shs$16.95 million Get the Latest News and Ratings for VRAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.27$24.36+0.37%$24.36$24.226,088 shs$17.05 million10/23/2024$24.34$24.27-0.29%$24.35$24.27302 shs$16.99 million10/22/2024$24.37$24.34-0.14%$24.36$24.29809 shs$17.04 million10/21/2024$24.60$24.37-0.92%$24.46$24.36613 shs$17.06 million10/18/2024$24.51$24.60+0.37%$24.63$24.451,938 shs$17.22 million10/17/2024$24.62$24.51-0.43%$24.51$24.5191 shs$17.16 million10/16/2024$24.36$24.62+1.04%$24.67$24.62157 shs$17.23 million10/15/2024$24.57$24.36-0.84%$24.43$24.36194 shs$17.06 million10/14/2024$24.55$24.57+0.10%$24.59$24.491,424 shs$17.20 million10/11/2024$24.48$24.55+0.29%$24.55$24.552 shs$17.19 million10/10/2024$24.42$24.48+0.25%$24.48$24.385,160 shs$17.14 million10/09/2024$24.41$24.42+0.04%$24.42$24.4290 shs$17.09 million10/08/2024$24.65$24.41-0.98%$24.41$24.36494 shs$17.09 million10/07/2024$24.75$24.65-0.38%$24.65$24.6574 shs$17.26 million10/04/2024$24.60$24.75+0.59%$24.78$24.68553 shs$17.32 million10/03/2024$24.63$24.60-0.12%$24.61$24.60303 shs$17.22 million10/02/2024$24.71$24.63-0.32%$24.63$24.632 shs$17.24 million10/01/2024$24.55$24.71+0.65%$24.75$24.71217 shs$17.30 million09/30/2024$24.53$24.55+0.06%$24.58$24.55604 shs$17.19 million09/27/2024$24.25$24.52+1.11%$24.52$24.52227 shs$17.16 million09/26/2024$24.42$24.25-0.70%$24.55$24.214,095 shs$16.98 million09/25/2024$24.68$24.42-1.05%$24.69$24.404,062 shs$17.09 million09/24/2024$24.50$24.68+0.73%$24.78$24.68569 shs$17.28 million09/23/2024$24.34$24.50+0.65%$24.50$24.50126 shs$17.15 million09/20/2024$24.73$24.34-1.58%$24.41$24.34416 shs$17.04 million09/19/2024$24.61$24.73+0.51%$24.77$24.602,139 shs$17.31 million09/18/2024$24.58$24.61+0.11%$24.68$24.531,849 shs$17.23 million09/17/2024$24.65$24.58-0.28%$24.75$24.581,959 shs$17.21 million09/16/2024$24.47$24.65+0.72%$24.65$24.6535 shs$17.26 million09/13/2024$24.18$24.47+1.20%$24.47$24.37692 shs$17.13 million09/12/2024$23.96$24.18+0.90%$24.23$24.18188 shs$16.93 million09/11/2024$23.93$23.96+0.14%$23.96$23.9649 shs$16.78 million09/10/2024$23.98$23.93-0.21%$23.93$23.87325 shs$16.75 million09/09/2024$23.96$23.98+0.08%$24.07$23.98165 shs$16.79 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$24.17$23.96-0.87%$24.16$23.96194 shs$16.77 million09/05/2024$24.21$24.17-0.17%$24.35$24.17929 shs$16.92 million09/04/2024$24.24$24.21-0.12%$24.29$24.21523 shs$16.95 million09/03/2024$24.58$24.24-1.38%$24.40$24.241,053 shs$16.97 million09/02/2024$24.59$24.58-0.02%$24.58$24.43400 shs$17.21 million08/30/2024$24.43$24.58+0.61%$24.58$24.43465 shs$17.21 million08/29/2024$24.51$24.43-0.33%$24.53$24.254,316 shs$17.10 million08/28/2024$24.64$24.51-0.53%$24.56$24.51349 shs$17.16 million08/27/2024$24.75$24.64-0.44%$24.69$24.641,190 shs$17.25 million08/26/2024$24.55$24.75+0.84%$24.85$24.751,313 shs$17.33 million08/23/2024$24.23$24.55+1.30%$24.60$24.501,579 shs$17.18 million08/22/2024$24.34$24.23-0.45%$24.35$24.23128 shs$16.96 million08/21/2024$24.20$24.34+0.58%$24.34$24.25316 shs$17.04 million08/20/2024$24.43$24.20-0.94%$24.24$24.073,104 shs$16.94 million08/19/2024$24.14$24.43+1.20%$24.49$24.14689 shs$17.10 million08/16/2024$24.03$24.14+0.46%$24.17$24.14548 shs$16.90 million08/15/2024$23.94$24.03+0.38%$24.12$24.03464 shs$16.82 million08/14/2024$23.80$23.94+0.59%$23.94$23.94202 shs$16.76 million08/13/2024$23.72$23.80+0.34%$23.82$23.631,521 shs$16.66 million08/12/2024$23.72$23.72+0.02%$23.72$23.7285 shs$16.60 million08/09/2024$23.72$23.77+0.23%$23.77$23.77252 shs$16.64 million08/08/2024$23.80$23.72-0.32%$23.72$23.7210 shs$16.60 million08/07/2024$23.35$23.80+1.91%$23.80$23.80155 shs$16.66 million08/06/2024$23.05$23.35+1.31%$23.50$23.35465 shs$16.35 million08/05/2024$23.77$23.05-3.03%$23.30$23.05804 shs$16.13 million Related Companies ProShares Short MSCI EAFE Stock Price Chart Simplify Tara India Opportunities ETF Stock Price Chart Defiance Nasdaq 100 Income Target ETF Stock Price Chart Neuberger Berman Japan Equity ETF Stock Price Chart iShares MSCI Belgium ETF Stock Price Chart Franklin FTSE Saudi Arabia ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart Innovator IBD Breakout Opportunities ETF Stock Price Chart Overlay Shares Foreign Equity ETF Stock Price Chart Receive VRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VRAI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Real Asset Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Real Asset Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
