Free Trial

Virtus Real Asset Income ETF (VRAI) Chart & Stock Price History

$24.64 +0.16 (+0.65%)
(As of 11/21/2024 ET)

Virtus Real Asset Income ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+1.08%
3 Month
Performance
+1.22%
6 Month
Performance
+1.94%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+9.60%
Receive VRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

VRAI Stock Chart for Thursday, November, 21, 2024

Virtus Real Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.48$24.64
+0.65%
$24.68$24.64559 shs$17.25 million
11/20/2024$24.46$24.48
+0.10%
$24.49$24.483,232 shs$17.14 million
11/19/2024$24.39$24.46
+0.27%
$24.47$24.263,298 shs$17.12 million
11/18/2024$24.10$24.39
+1.19%
$24.39$24.399 shs$17.07 million
11/15/2024$24.15$24.10
-0.20%
$24.10$24.1019 shs$16.87 million
11/14/2024$24.02$24.15
+0.53%
$24.15$24.15181 shs$16.90 million
11/13/2024$24.08$24.02
-0.24%
$24.07$24.02300 shs$16.82 million
11/12/2024$24.36$24.08
-1.15%
$24.11$24.05647 shs$16.86 million
11/11/2024$24.35$24.36
+0.06%
$24.36$24.3628 shs$17.05 million
11/08/2024$24.41$24.35
-0.27%
$24.35$24.35142 shs$17.04 million
11/07/2024$24.43$24.41
-0.08%
$24.41$24.419 shs$17.09 million
11/06/2024$24.08$24.43
+1.45%
$24.43$24.22580 shs$17.10 million
11/05/2024$23.83$24.08
+1.05%
$24.08$23.951,313 shs$16.86 million
11/04/2024$23.65$23.83
+0.76%
$23.87$23.69515 shs$16.68 million
11/01/2024$23.85$23.65
-0.84%
$24.01$23.621,887 shs$16.56 million
10/31/2024$24.01$23.85
-0.67%
$24.13$23.851,326 shs$16.70 million
10/30/2024$24.01$24.01$24.09$23.971,694 shs$16.81 million
10/29/2024$24.04$24.01
-0.12%
$24.08$24.01935 shs$16.81 million
10/28/2024$24.22$24.04
-0.74%
$24.13$24.04524 shs$16.83 million
10/25/2024$24.36$24.22
-0.57%
$24.56$24.221,385 shs$16.95 million
10/24/2024$24.27$24.36
+0.37%
$24.36$24.226,088 shs$17.05 million
10/23/2024$24.34$24.27
-0.29%
$24.35$24.27302 shs$16.99 million
10/22/2024$24.37$24.34
-0.14%
$24.36$24.29809 shs$17.04 million
10/21/2024$24.60$24.37
-0.92%
$24.46$24.36613 shs$17.06 million


This page (NYSEARCA:VRAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners