Virtus Real Asset Income ETF (VRAI) Chart & Stock Price History $23.82 -0.32 (-1.33%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Virtus Real Asset Income ETF Stock Price Performance 5 Day Performance+0.17%1 Month Performance+0.85%3 Month Performance-4.26%6 Month Performance-1.69%Year-To-Date Performance+4.52%1 Year Performance+2.47% Receive VRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VRAI Stock Chart for Saturday, February, 22, 2025 VRAI Chart by TradingView Virtus Real Asset Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$24.14$23.82-1.33%$23.82$23.82196 shs$16.67 million02/20/2025$24.02$24.14+0.50%$24.14$24.12154 shs$16.90 million02/19/2025$24.00$24.02+0.08%$24.06$24.02540 shs$16.81 million02/18/2025$23.78$24.00+0.93%$24.00$23.731,534 shs$16.80 million02/17/2025$23.78$23.78$23.98$23.781,879 shs$16.65 million02/14/2025$23.71$23.78+0.30%$23.98$23.781,879 shs$16.65 million02/13/2025$23.51$23.71+0.85%$23.71$23.581,175 shs$16.60 million02/12/2025$23.86$23.51-1.47%$23.66$23.522,046 shs$16.46 million02/11/2025$23.70$23.86+0.68%$23.93$23.654,342 shs$16.70 million02/10/2025$23.46$23.70+1.02%$23.81$23.70878 shs$16.59 million Get the Latest News and Ratings for VRAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$23.44$23.46+0.09%$23.55$23.453,235 shs$16.42 million02/06/2025$23.58$23.44-0.59%$23.45$23.44547 shs$16.41 million02/05/2025$23.54$23.58+0.17%$23.61$23.55263 shs$16.51 million02/04/2025$23.31$23.54+0.99%$23.54$23.50527 shs$16.48 million02/03/2025$23.36$23.31-0.21%$23.33$23.31376 shs$16.32 million01/31/2025$23.66$23.36-1.27%$23.66$23.36624 shs$16.35 million01/30/2025$23.49$23.66+0.72%$23.66$23.62831 shs$16.56 million01/29/2025$23.55$23.49-0.25%$23.63$23.492,147 shs$16.44 million01/28/2025$23.68$23.55-0.55%$23.55$23.501,356 shs$16.49 million01/27/2025$23.70$23.68-0.08%$23.73$23.661,693 shs$16.58 million01/24/2025$23.65$23.70+0.21%$23.70$23.681,890 shs$16.59 million01/23/2025$23.62$23.65+0.13%$23.66$23.65356 shs$16.56 million01/22/2025$23.89$23.62-1.13%$23.81$23.621,043 shs$16.53 million01/21/2025$23.73$23.89+0.67%$23.97$23.805,285 shs$16.72 million Related Companies Innovator IBD Breakout Opportunities ETF Stock Price Chart FT Raymond James Multicap Growth Equity ETF Stock Price Chart Indexperts Quality Earnings Focused ETF Stock Price Chart iShares MSCI Belgium ETF Stock Price Chart Matthews India Active ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart Overlay Shares Foreign Equity ETF Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart ProShares Short MSCI Emerging Markets Stock Price Chart Receive VRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VRAI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Real Asset Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Real Asset Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
