Free Trial

Virtus Real Asset Income ETF (VRAI) Chart & Stock Price History

$23.57 +0.08 (+0.34%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$23.57 0.00 (0.00%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Real Asset Income ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-0.04%
3 Month
Performance
+2.88%
6 Month
Performance
-4.30%
Year-To-Date
Performance
+3.42%
1 Year
Performance
-0.80%
Receive VRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

VRAI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Virtus Real Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.49$23.57
+0.34%
$23.57$23.321,021 shs$14.14 million
03/31/2025$23.31$23.49
+0.77%
$23.49$23.38834 shs$14.09 million
03/28/2025$23.40$23.31
-0.38%
$23.32$23.162,827 shs$13.99 million
03/27/2025$23.44$23.40
-0.17%
$23.40$23.40326 shs$14.04 million
03/26/2025$23.33$23.44
+0.47%
$23.56$23.44886 shs$14.06 million
03/25/2025$23.44$23.33
-0.47%
$23.46$23.331,005 shs$14.00 million
03/24/2025$23.11$23.44
+1.43%
$23.45$23.377,329 shs$14.06 million
03/21/2025$23.40$23.11
-1.24%
$23.22$23.091,162 shs$13.87 million
03/20/2025$23.85$23.40
-1.89%
$23.46$23.391,663 shs$14.04 million
03/19/2025$23.55$23.85
+1.27%
$23.85$23.58324 shs$14.31 million
03/18/2025$23.56$23.55
-0.04%
$23.55$23.48477 shs$14.13 million
03/17/2025$23.21$23.56
+1.51%
$23.64$23.501,777 shs$14.14 million
03/14/2025$22.72$23.21
+2.16%
$23.21$23.04186 shs$13.93 million
03/13/2025$23.03$22.72
-1.35%
$23.01$22.72605 shs$13.63 million
03/12/2025$23.00$23.03
+0.13%
$23.03$22.881,384 shs$13.82 million
03/11/2025$23.01$23.00
-0.04%
$23.00$22.806,948 shs$13.80 million
03/10/2025$23.10$23.01
-0.39%
$23.19$22.941,737 shs$13.81 million
03/07/2025$22.85$23.10
+1.09%
$23.17$23.033,046 shs$13.86 million
03/06/2025$23.01$22.85
-0.70%
$22.90$22.732,951 shs$13.71 million
03/05/2025$22.95$23.01
+0.26%
$23.02$22.88924 shs$13.81 million
03/04/2025$23.23$22.95
-1.21%
$23.04$22.923,658 shs$13.77 million
03/03/2025$23.58$23.23
-1.48%
$23.72$23.23883 shs$13.94 million

This page (NYSEARCA:VRAI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners