Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free VTEI Stock Alerts

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Chart & Stock Price History

$99.91 +0.19 (+0.19%)
(As of 11/15/2024 ET)
Compare

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.56%
3 Month
Performance
-0.38%
6 Month
Performance
+0.46%
Receive VTEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VTEI Stock Chart for Sunday, November, 17, 2024

VTEI Chart by TradingView

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$99.72$99.91
+0.19%		$99.96$99.6711,178 shs$127.89 million
11/14/2024$99.65$99.72
+0.07%		$99.85$99.6817,097 shs$127.64 million
11/13/2024$99.65$99.65$99.90$99.6516,863 shs$127.55 million
11/12/2024$99.83$99.65
-0.18%		$99.84$99.6033,196 shs$127.55 million
11/11/2024$99.90$99.83
-0.07%		$99.84$99.7023,063 shs$127.78 million
11/08/2024$99.21$99.90
+0.70%		$99.91$99.5616,794 shs$127.87 million
11/07/2024$98.96$99.21
+0.25%		$99.43$99.0946,173 shs$126.99 million
11/06/2024$99.87$98.96
-0.91%		$99.44$98.8942,395 shs$126.67 million
11/05/2024$99.73$99.87
+0.14%		$99.92$99.6623,824 shs$127.83 million
11/04/2024$99.48$99.73
+0.25%		$99.82$99.6746,789 shs$127.65 million
11/01/2024$99.75$99.48
-0.27%		$99.69$99.4415,265 shs$127.33 million
10/31/2024$99.72$99.75
+0.03%		$99.82$99.6424,689 shs$127.68 million
10/30/2024$99.74$99.72
-0.02%		$99.82$99.6551,226 shs$127.64 million
10/29/2024$99.80$99.74
-0.06%		$99.81$99.5623,012 shs$127.67 million
10/28/2024$99.76$99.80
+0.04%		$99.87$99.7527,607 shs$127.74 million
10/25/2024$99.64$99.76
+0.12%		$100.27$99.7425,186 shs$127.69 million
10/24/2024$99.49$99.64
+0.15%		$99.82$99.418,433 shs$127.54 million
10/23/2024$100.03$99.49
-0.54%		$100.00$99.4438,215 shs$127.35 million
10/22/2024$100.27$100.03
-0.24%		$100.23$100.0047,122 shs$128.04 million
10/21/2024$100.48$100.27
-0.21%		$100.46$100.2718,726 shs$128.35 million
10/18/2024$100.47$100.48
+0.01%		$100.53$100.488,291 shs$128.61 million
10/17/2024$100.61$100.47
-0.14%		$100.57$100.4327,003 shs$128.60 million
10/16/2024$100.55$100.61
+0.06%		$100.74$100.5545,509 shs$128.78 million

Related Companies

This page (NYSEARCA:VTEI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored