Free Trial
→ DOGE Social Security bombshell? (From Altimetry) (Ad) Buy VTES Stock  Free VTES Stock Alerts

Vanguard Short-Term Tax-Exempt Bond ETF (VTES) Chart & Stock Price History

$100.42 +0.10 (+0.09%)
As of 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Vanguard Short-Term Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.82%
3 Month
Performance
+0.16%
6 Month
Performance
-0.99%
Year-To-Date
Performance
+0.16%
1 Year
Performance
-0.28%
Receive VTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VTES Stock Chart for Monday, March, 31, 2025

VTES Chart by TradingView
Remove Ads

Vanguard Short-Term Tax-Exempt Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$100.21$100.32
+0.11%		$100.43$100.20108,629 shs$735.35 million
03/27/2025$100.36$100.21
-0.15%		$100.29$100.1346,053 shs$734.54 million
03/26/2025$100.43$100.36
-0.07%		$100.48$100.3362,079 shs$735.64 million
03/25/2025$100.49$100.43
-0.06%		$100.58$100.4247,365 shs$736.15 million
03/24/2025$100.55$100.49
-0.06%		$100.58$100.3039,021 shs$736.59 million
03/21/2025$100.58$100.55
-0.03%		$100.64$100.5079,876 shs$737.03 million
03/20/2025$100.54$100.58
+0.04%		$100.75$100.5344,034 shs$737.25 million
03/19/2025$100.57$100.54
-0.03%		$100.62$100.4131,223 shs$708.81 million
03/18/2025$100.57$100.57$100.64$100.5569,039 shs$709.02 million
03/17/2025$100.55$100.57
+0.02%		$100.62$100.5250,720 shs$709.02 million
03/14/2025$100.55$100.55$100.57$100.5152,163 shs$708.88 million
03/13/2025$100.58$100.55
-0.03%		$100.69$100.4749,520 shs$708.88 million
03/12/2025$100.68$100.58
-0.10%		$100.80$100.5332,207 shs$709.09 million
03/11/2025$100.79$100.68
-0.11%		$100.83$100.6853,403 shs$709.79 million
03/10/2025$100.72$100.79
+0.07%		$100.86$100.7553,337 shs$710.57 million
03/07/2025$100.68$100.72
+0.04%		$100.81$100.6652,923 shs$710.08 million
03/06/2025$100.82$100.68
-0.14%		$100.80$100.6650,168 shs$709.79 million
03/05/2025$100.81$100.82
+0.01%		$100.95$100.7479,185 shs$710.78 million
03/04/2025$100.95$100.81
-0.14%		$100.97$100.7859,174 shs$710.71 million
03/03/2025$101.25$100.95
-0.30%		$100.96$100.8479,495 shs$711.70 million
02/28/2025$101.06$101.25
+0.19%		$101.32$101.1051,118 shs$440.44 million
Related Companies

This page (NYSEARCA:VTES) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored