Free Trial
→ Let’s be blunt (From DTI) (Ad) Free VTES Stock Alerts

Vanguard Short-Term Tax-Exempt Bond ETF (VTES) Chart & Stock Price History

$100.73 +0.11 (+0.11%)
(As of 11/15/2024 ET)
Compare

Vanguard Short-Term Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-0.35%
3 Month
Performance
-0.15%
6 Month
Performance
+0.71%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+0.82%
Receive VTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VTES Stock Chart for Sunday, November, 17, 2024

VTES Chart by TradingView

Vanguard Short-Term Tax-Exempt Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$100.63$100.73
+0.10%		$100.77$100.5742,072 shs$438.18 million
11/14/2024$100.60$100.63
+0.03%		$100.74$100.6026,822 shs$437.74 million
11/13/2024$100.56$100.60
+0.04%		$100.70$100.6034,978 shs$437.61 million
11/12/2024$100.68$100.56
-0.12%		$100.68$100.5420,397 shs$437.44 million
11/11/2024$100.66$100.68
+0.02%		$100.79$100.6627,163 shs$437.96 million
11/08/2024$100.35$100.66
+0.31%		$100.68$100.4827,259 shs$437.87 million
11/07/2024$100.23$100.35
+0.12%		$100.40$100.2054,930 shs$436.52 million
11/06/2024$100.71$100.23
-0.48%		$100.33$100.1737,182 shs$436 million
11/05/2024$100.64$100.71
+0.07%		$100.77$100.4864,772 shs$438.09 million
11/04/2024$100.46$100.64
+0.18%		$100.64$100.5227,474 shs$437.78 million
11/01/2024$100.68$100.46
-0.22%		$100.52$100.4126,583 shs$437.00 million
10/31/2024$100.70$100.68
-0.02%		$100.72$100.6640,637 shs$437.96 million
10/30/2024$100.63$100.70
+0.07%		$100.72$100.6427,531 shs$438.05 million
10/29/2024$100.66$100.63
-0.03%		$100.68$100.6031,518 shs$437.74 million
10/28/2024$100.63$100.66
+0.03%		$100.72$100.6431,563 shs$437.87 million
10/25/2024$100.63$100.63$100.73$100.4920,943 shs$437.74 million
10/24/2024$100.56$100.63
+0.07%		$100.65$100.5151,606 shs$437.74 million
10/23/2024$100.87$100.56
-0.31%		$100.85$100.5238,917 shs$437.44 million
10/22/2024$100.95$100.87
-0.08%		$100.97$100.8322,557 shs$438.78 million
10/21/2024$101.07$100.95
-0.12%		$101.07$100.9317,834 shs$439.13 million
10/18/2024$101.08$101.07
-0.01%		$101.08$101.0513,165 shs$439.65 million
10/17/2024$101.12$101.08
-0.04%		$101.09$101.0216,354 shs$439.70 million
10/16/2024$101.08$101.12
+0.04%		$101.16$101.1019,591 shs$439.87 million

Related Companies

This page (NYSEARCA:VTES) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored