Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free VWI Stock Alerts

Arch Indices VOI Absolute Income ETF (VWI) Chart & Stock Price History

$27.34 +0.02 (+0.07%)
(As of 11/15/2024 ET)
Compare

Arch Indices VOI Absolute Income ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-1.95%
3 Month
Performance
+0.36%
6 Month
Performance
+0.02%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+5.79%
Receive VWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Indices VOI Absolute Income ETF and its competitors with MarketBeat's FREE daily newsletter.

VWI Stock Chart for Sunday, November, 17, 2024

VWI Chart by TradingView

Arch Indices VOI Absolute Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$27.32$27.34
+0.07%		$27.34$27.323,080 shs$2.19 million
11/14/2024$27.38$27.32
-0.22%		$27.35$27.31857 shs$2.19 million
11/13/2024$27.37$27.38
+0.04%		$27.38$27.381 shs$2.19 million
11/12/2024$27.53$27.37
-0.58%		$27.37$27.3737 shs$2.19 million
11/11/2024$27.46$27.53
+0.24%		$27.55$27.513,943 shs$2.20 million
11/08/2024$27.57$27.46
-0.40%		$27.50$27.423,885 shs$2.20 million
11/07/2024$27.48$27.57
+0.33%		$27.62$27.544,270 shs$2.21 million
11/06/2024$27.30$27.48
+0.66%		$27.48$27.003,695 shs$2.20 million
11/05/2024$27.20$27.30
+0.37%		$27.30$27.18233 shs$2.18 million
11/04/2024$27.27$27.20
-0.25%		$27.32$27.162,482 shs$2.18 million
11/01/2024$27.40$27.27
-0.47%		$27.46$27.27635 shs$2.18 million
10/31/2024$27.48$27.40
-0.29%		$27.41$27.401,333 shs$2.19 million
10/30/2024$27.45$27.48
+0.11%		$27.57$27.452,887 shs$2.20 million
10/29/2024$27.60$27.45
-0.54%		$27.53$27.451,325 shs$2.20 million
10/28/2024$27.61$27.60
-0.02%		$27.60$27.58103 shs$2.21 million
10/25/2024$27.73$27.61
-0.43%		$27.73$27.61371 shs$2.21 million
10/24/2024$27.68$27.73
+0.18%		$27.76$27.69925 shs$2.22 million
10/23/2024$27.76$27.68
-0.29%		$27.71$27.631,947 shs$2.21 million
10/22/2024$27.83$27.76
-0.25%		$27.81$27.70999 shs$2.22 million
10/21/2024$27.91$27.83
-0.29%		$27.86$27.824,955 shs$2.23 million
10/18/2024$27.88$27.91
+0.11%		$27.91$27.9135 shs$2.23 million
10/17/2024$27.92$27.88
-0.14%		$27.92$27.831,619 shs$2.23 million
10/16/2024$27.74$27.92
+0.65%		$27.92$27.9228 shs$2.23 million

Related Companies

This page (NYSEARCA:VWI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored