Free Trial

Arch Indices VOI Absolute Income ETF (VWI) Chart & Stock Price History

$27.36 -0.01 (-0.04%)
As of 11/21/2024

Arch Indices VOI Absolute Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-1.30%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.17%
Receive VWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Indices VOI Absolute Income ETF and its competitors with MarketBeat's FREE daily newsletter.

VWI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Arch Indices VOI Absolute Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
04/01/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/31/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/28/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/27/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/26/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/25/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/24/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/21/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/20/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/19/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/18/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/17/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/14/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/13/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/12/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/11/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/10/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/07/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/06/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/05/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/04/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million
03/03/2025$27.36$27.36$27.37$27.333,000 shs$2.19 million

This page (NYSEARCA:VWI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners