Free Trial

Arch Indices VOI Absolute Income ETF (VWI) Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free VWI Stock Alerts
$27.10
+0.20 (+0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Arch Indices VOI Absolute Income ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+2.34%
3 Month
Performance
+2.92%
6 Month
Performance
+4.14%
Year-To-Date
Performance
+1.65%
Receive VWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Indices VOI Absolute Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

VWI Stock Chart for Friday, May, 31, 2024

VWI Chart by TradingView

Arch Indices VOI Absolute Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.89$27.10
+0.78%		$27.10$26.94589 shs$2.17 million
05/30/2024$26.80$26.89
+0.34%		$26.89$26.89600 shs$2.15 million
05/29/2024$26.98$26.80
-0.68%		$26.80$26.781,924 shs$2.14 million
05/28/2024$27.08$26.98
-0.36%		$27.08$26.982,525 shs$2.16 million
05/27/2024$27.08$27.08
0.00%		$27.08$27.08100 shs$2.17 million
05/24/2024$26.99$27.08
+0.33%		$27.08$27.08158 shs$2.17 million
05/23/2024$27.23$26.99
-0.88%		$26.99$26.996 shs$2.16 million
05/22/2024$27.33$27.23
-0.37%		$27.31$27.23346 shs$2.18 million
05/21/2024$27.32$27.33
+0.04%		$27.39$27.33100 shs$2.19 million
05/20/2024$27.33$27.32
-0.02%		$27.38$27.32854 shs$2.19 million
05/17/2024$27.29$27.33
+0.15%		$27.33$27.30144 shs$2.19 million
05/16/2024$27.28$27.29
+0.04%		$27.31$27.273,542 shs$2.18 million
05/15/2024$27.25$27.28
+0.11%		$27.32$27.28110 shs$2.18 million
05/14/2024$27.11$27.25
+0.52%		$27.25$27.2592 shs$2.18 million
05/13/2024$27.09$27.11
+0.06%		$27.11$27.11179 shs$2.17 million
05/10/2024$27.05$27.09
+0.13%		$27.09$27.0981 shs$2.17 million
05/09/2024$26.93$27.05
+0.48%		$27.05$26.97102 shs$2.16 million
05/08/2024$26.91$26.93
+0.06%		$26.93$26.90804 shs$2.15 million
05/07/2024$26.88$26.91
+0.11%		$26.97$26.91213 shs$2.15 million
05/06/2024$26.78$26.88
+0.38%		$26.88$26.841,051 shs$2.15 million
05/03/2024$26.69$26.78
+0.35%		$26.80$26.76374 shs$2.14 million
05/02/2024$26.54$26.69
+0.55%		$26.69$26.6953 shs$2.14 million
05/01/2024$26.48$26.54
+0.23%		$26.54$26.5454 shs$2.12 million
04/30/2024$26.67$26.48
-0.71%		$26.54$26.48379 shs$2.12 million
04/29/2024$26.58$26.67
+0.35%		$26.69$26.67255 shs$2.13 million
04/26/2024$26.53$26.58
+0.19%		$26.58$26.58322 shs$2.13 million
04/25/2024$26.69$26.53
-0.60%		$26.54$26.51663 shs$2.12 million
04/24/2024$26.70$26.69
-0.04%		$26.69$26.6982 shs$2.14 million
04/23/2024$26.50$26.70
+0.75%		$26.71$26.642,780 shs$2.14 million
04/22/2024$26.32$26.50
+0.70%		$26.54$26.30534 shs$0.00
04/19/2024$26.10$26.32
+0.84%		$26.34$26.23469 shs$0.00
04/18/2024$26.03$26.10
+0.27%		$26.15$26.08434 shs$0.00
04/17/2024$25.96$26.03
+0.27%		$26.06$25.963,231 shs$0.00
04/16/2024$26.08$25.96
-0.46%		$26.01$25.91528 shs$0.00
04/15/2024$26.19$26.08
-0.42%		$26.26$26.081,331 shs$0.00
04/12/2024$26.47$26.19
-1.06%		$26.37$26.19369 shs$0.00
04/11/2024$26.48$26.47
-0.04%		$26.47$26.46303 shs$0.00
04/10/2024$26.77$26.48
-1.08%		$26.54$26.43592 shs$0.00
04/09/2024$26.70$26.77
+0.26%		$26.78$26.75805 shs$0.00
04/08/2024$26.62$26.70
+0.28%		$26.79$26.67816 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$26.59$26.62
+0.11%		$26.62$26.52206 shs$0.00
04/04/2024$26.73$26.59
-0.53%		$26.59$26.598 shs$0.00
04/03/2024$26.78$26.73
-0.18%		$26.78$26.731,358 shs$0.00
04/02/2024$26.85$26.78
-0.26%		$26.78$26.7826 shs$0.00
04/01/2024$27.01$26.85
-0.58%		$26.90$26.85712 shs$0.00
03/29/2024$27.01$27.01
-0.02%		$27.01$27.01142 shs$0.00
03/28/2024$26.86$27.01
+0.56%		$27.01$27.01142 shs$0.00
03/27/2024$26.60$26.86
+0.98%		$26.86$26.738,365 shs$0.00
03/26/2024$26.86$26.60
-0.97%		$26.60$26.60100 shs$0.00
03/25/2024$26.84$26.86
+0.08%		$26.93$26.86648 shs$0.00
03/22/2024$26.99$26.84
-0.56%		$26.96$26.84430 shs$0.00
03/21/2024$26.88$26.99
+0.41%		$26.99$26.95443 shs$0.00
03/20/2024$26.74$26.88
+0.52%		$26.88$26.77555 shs$0.00
03/19/2024$26.68$26.74
+0.22%		$26.74$26.742 shs$0.00
03/18/2024$26.67$26.68
+0.04%		$26.68$26.641,075 shs$0.00
03/15/2024$26.63$26.67
+0.15%		$26.67$26.66111 shs$0.00
03/14/2024$26.81$26.63
-0.67%		$26.66$26.601,638 shs$0.00
03/13/2024$26.79$26.81
+0.08%		$26.89$26.811,420 shs$0.00
03/12/2024$26.72$26.79
+0.27%		$26.79$26.7921 shs$0.00
03/11/2024$26.61$26.72
+0.40%		$26.72$26.67217 shs$0.00
03/08/2024$26.54$26.61
+0.26%		$26.64$26.613,133 shs$0.00
03/07/2024$26.50$26.54
+0.15%		$26.54$26.34604 shs$0.00
03/06/2024$26.31$26.50
+0.73%		$26.50$26.50243 shs$0.00
03/05/2024$26.32$26.31
-0.04%		$26.41$26.31213 shs$0.00
03/04/2024$26.37$26.32
-0.19%		$26.38$26.32792 shs$0.00
03/01/2024$26.33$26.37
+0.15%		$26.38$26.37210 shs$0.00
02/29/2024$26.26$26.33
+0.27%		$26.36$26.33113 shs$0.00

Related Companies:
This page (NYSEARCA:VWI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media