Free Trial

WBI Power Factor High Dividend ETF (WBIY) Chart & Stock Price History

$29.30 -0.32 (-1.08%)
As of 03/28/2025 04:10 PM Eastern

WBI Power Factor High Dividend ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-3.27%
3 Month
Performance
-0.98%
6 Month
Performance
-6.54%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-3.89%
Receive WBIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

WBIY Stock Chart for Sunday, March, 30, 2025

Remove Ads

WBI Power Factor High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.62$29.30
-1.08%
$29.61$29.302,471 shs$57.14 million
03/27/2025$29.91$29.62
-0.97%
$29.70$29.531,944 shs$57.76 million
03/26/2025$29.72$29.91
+0.64%
$30.05$29.879,051 shs$58.32 million
03/25/2025$30.12$29.72
-1.33%
$30.00$29.72991 shs$57.95 million
03/24/2025$29.81$30.12
+1.04%
$30.15$29.994,012 shs$58.73 million
03/21/2025$30.14$29.81
-1.09%
$29.89$29.786,979 shs$58.13 million
03/20/2025$30.15$30.14
-0.03%
$30.21$30.028,623 shs$58.77 million
03/19/2025$30.04$30.15
+0.37%
$30.18$30.011,200 shs$58.79 million
03/18/2025$30.15$30.04
-0.36%
$30.14$29.892,165 shs$58.58 million
03/17/2025$29.49$30.15
+2.24%
$30.15$29.802,335 shs$58.79 million
03/14/2025$29.07$29.49
+1.44%
$29.50$29.217,913 shs$57.51 million
03/13/2025$29.20$29.07
-0.45%
$29.53$29.074,383 shs$56.69 million
03/12/2025$29.64$29.20
-1.48%
$29.35$29.064,733 shs$59.86 million
03/11/2025$30.67$29.64
-3.36%
$30.36$29.455,794 shs$60.76 million
03/10/2025$30.64$30.67
+0.10%
$31.06$30.515,773 shs$62.87 million
03/07/2025$29.78$30.64
+2.89%
$30.64$29.78207,125 shs$62.81 million
03/06/2025$29.53$29.78
+0.85%
$29.78$29.342,127 shs$61.05 million
03/05/2025$29.30$29.53
+0.78%
$29.65$29.192,355 shs$60.54 million
03/04/2025$29.99$29.30
-2.30%
$29.84$29.303,370 shs$60.07 million
03/03/2025$30.29$29.99
-0.99%
$30.50$29.997,817 shs$61.48 million
02/28/2025$29.91$30.29
+1.27%
$30.33$30.052,812 shs$62.09 million

This page (NYSEARCA:WBIY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners