WBI Power Factor High Dividend ETF (WBIY) Chart & Stock Price History $26.96 +0.36 (+1.35%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock WBI Power Factor High Dividend ETF Stock Price Performance 5 Day Performance-0.15%1 Month Performance-10.55%3 Month Performance-11.23%6 Month Performance-14.71%Year-To-Date Performance-9.41%1 Year Performance-7.18% Receive WBIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address WBIY Stock Chart for Sunday, April, 20, 2025 WBIY Chart by TradingView WBI Power Factor High Dividend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$26.96$26.96$27.11$26.602,701 shs$52.57 million04/17/2025$26.60$26.96+1.35%$27.11$26.602,701 shs$52.57 million04/16/2025$27.00$26.60-1.48%$27.12$26.581,517 shs$51.87 million04/15/2025$27.23$27.00-0.84%$27.19$27.001,138 shs$52.65 million04/14/2025$26.92$27.23+1.15%$27.27$27.013,114 shs$53.10 million04/11/2025$26.48$26.92+1.66%$26.92$26.251,964 shs$52.49 million04/10/2025$27.45$26.48-3.53%$27.00$26.316,364 shs$51.64 million04/09/2025$25.72$27.45+6.73%$27.45$25.377,298 shs$53.53 million04/09/2025$25.72$27.45+6.73%$27.45$25.377,298 shs$53.53 million04/08/2025$26.51$25.72-2.98%$26.95$25.5012,524 shs$50.15 million Get the Latest News and Ratings for WBIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$26.51$25.72-2.98%$26.95$25.5012,524 shs$50.15 million04/07/2025$26.96$26.51-1.67%$26.99$25.963,402 shs$51.69 million04/04/2025$28.28$26.96-4.67%$27.68$26.816,142 shs$52.57 million04/03/2025$29.55$28.28-4.30%$28.93$28.281,364 shs$55.15 million04/02/2025$29.50$29.55+0.17%$29.55$29.372,299 shs$57.62 million04/01/2025$29.51$29.50-0.03%$29.56$29.272,501 shs$57.53 million03/31/2025$29.30$29.51+0.72%$29.56$29.252,771 shs$57.54 million03/28/2025$29.62$29.30-1.08%$29.61$29.302,471 shs$57.14 million03/27/2025$29.91$29.62-0.97%$29.70$29.531,944 shs$57.76 million03/26/2025$29.72$29.91+0.64%$30.05$29.879,051 shs$58.32 million03/25/2025$30.12$29.72-1.33%$30.00$29.72991 shs$57.95 million03/24/2025$29.81$30.12+1.04%$30.15$29.994,012 shs$58.73 million03/21/2025$30.14$29.81-1.09%$29.89$29.786,979 shs$58.13 million03/20/2025$30.15$30.14-0.03%$30.21$30.028,623 shs$58.77 million03/19/2025$30.04$30.15+0.37%$30.18$30.011,200 shs$58.79 million Related Companies Madison Dividend Value ETF Stock Price Chart Strive 1000 Dividend Growth ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart AB US High Dividend ETF Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart Receive WBIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIY) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI Power Factor High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WBI Power Factor High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WBIY Stock Free WBIY Stock Alerts