WBI Power Factor High Dividend ETF (WBIY) Chart & Stock Price History $31.63 +0.12 (+0.38%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings WBI Power Factor High Dividend ETF Stock Price Performance 5 Day Performance+0.70%1 Month Performance+0.03%3 Month Performance+5.15%6 Month Performance+5.77%Year-To-Date Performance+10.07%1 Year Performance+20.86% Receive WBIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Strange: Why is Amazon suddenly yielding 39.70%? (Ad)Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A small group just discovered a "backdoor" way to collect yields up to 39.70%!Click here to see this breakthrough before everyone else → WBIY Stock Chart for Sunday, November, 17, 2024 WBIY Chart by TradingView WBI Power Factor High Dividend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$31.51$31.63+0.38%$31.63$31.474,158 shs$66.42 million11/14/2024$31.45$31.51+0.19%$31.61$31.4820,945 shs$66.17 million11/13/2024$31.41$31.45+0.13%$31.63$31.442,084 shs$66.05 million11/12/2024$31.71$31.41-0.95%$31.65$31.302,925 shs$65.96 million11/11/2024$31.39$31.71+1.02%$31.83$31.583,364 shs$66.59 million11/08/2024$31.57$31.39-0.57%$31.44$31.245,267 shs$65.92 million Get the Latest News and Ratings for WBIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$31.76$31.57-0.60%$31.69$31.491,452 shs$66.30 million11/06/2024$30.73$31.76+3.35%$31.76$31.591,238 shs$66.70 million11/05/2024$30.31$30.73+1.39%$30.73$30.386,729 shs$64.53 million11/04/2024$30.51$30.31-0.66%$30.53$30.274,814 shs$63.65 million11/01/2024$30.76$30.51-0.81%$30.80$30.5113,726 shs$64.07 million10/31/2024$30.75$30.76+0.03%$30.78$30.671,897 shs$64.60 million10/30/2024$30.62$30.75+0.42%$30.86$30.725,049 shs$64.58 million10/29/2024$31.09$30.62-1.51%$30.74$30.597,358 shs$64.30 million10/28/2024$30.79$31.09+0.96%$31.09$30.933,174 shs$65.29 million10/25/2024$31.09$30.74-1.13%$31.02$30.747,373 shs$64.55 million10/24/2024$30.85$31.09+0.78%$31.28$30.87113,450 shs$65.29 million10/23/2024$31.00$30.85-0.48%$30.98$30.772,231 shs$64.79 million10/22/2024$31.12$31.00-0.39%$31.01$30.971,876 shs$65.10 million10/21/2024$31.61$31.12-1.55%$31.45$31.085,577 shs$65.35 million10/18/2024$31.62$31.61-0.03%$31.66$31.393,133 shs$66.38 million10/17/2024$31.67$31.62-0.16%$31.62$31.48698 shs$66.40 million10/16/2024$31.48$31.67+0.60%$31.68$31.61736 shs$66.51 million Related Companies AAM S&P 500 High Dividend Value ETF Stock Price Chart WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Price Chart Madison Dividend Value ETF Stock Price Chart Strive 1000 Dividend Growth ETF Stock Price Chart WBI BullBear Yield 3000 ETF Stock Price Chart TBG Dividend Focus ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Touchstone Dividend Select ETF Stock Price Chart Receive WBIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIY) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI Power Factor High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WBI Power Factor High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WBIY Stock Alerts