WBI Power Factor High Dividend ETF (WBIY) Chart & Stock Price History $30.88 -0.10 (-0.32%) Closing price 04:10 PM EasternExtended Trading$30.89 +0.01 (+0.03%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock WBI Power Factor High Dividend ETF Stock Price Performance The WBI Power Factor High Dividend ETF (WBIY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.42%, with a year-to-date return of 3.76%. In the past month, the fund has increased 2.35%, reflecting recent market activity. As of the latest close, WBI Power Factor High Dividend ETF traded at $30.98 with a market cap of $57.31 million and volume of 4,208 shares. Five years ago, the fund traded at $19.91, representing a 55.10% increase over that period. At the time, it had a market cap of $43.52 million and a volume of 5,441 shares. Receive WBIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.04%1 Month Performance+2.35%3 Month Performance+5.32%Year-To-Date Performance+3.76%1 Year Performance+3.42%5 Year Performance+55.10% WBIY Stock Chart for Friday, August, 15, 2025 WBIY Chart by TradingView WBI Power Factor High Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$31.19$30.98-0.67%$30.98$30.704,208 shs$57.31 million08/13/2025$30.52$31.19+2.20%$31.19$30.664,824 shs$57.70 million08/12/2025$29.91$30.52+2.04%$30.52$30.1214,200 shs$56.46 million08/11/2025$29.97$29.91-0.20%$29.99$29.7519,962 shs$56.83 million08/08/2025$29.85$29.97+0.40%$30.00$29.853,486 shs$56.94 million08/07/2025$29.81$29.85+0.13%$30.03$29.712,661 shs$56.72 million08/06/2025$29.92$29.81-0.37%$29.94$29.812,178 shs$56.64 million08/05/2025$29.75$29.92+0.57%$29.93$29.782,100 shs$56.85 million08/04/2025$29.63$29.75+0.40%$29.75$29.671,331 shs$56.53 million08/01/2025$29.91$29.63-0.94%$29.69$29.63434 shs$56.30 million Get the Latest News and Ratings for WBIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$30.26$29.91-1.16%$30.13$29.9112,203 shs$56.83 million07/30/2025$30.79$30.26-1.72%$30.89$30.1717,069 shs$57.49 million07/29/2025$31.07$30.79-0.90%$30.97$30.6816,295 shs$58.50 million07/28/2025$31.26$31.07-0.61%$31.28$31.0624,800 shs$59.03 million07/25/2025$31.06$31.26+0.64%$31.28$30.9410,839 shs$59.39 million07/24/2025$31.73$31.06-2.11%$31.28$31.062,476 shs$59.01 million07/23/2025$31.18$31.73+1.76%$31.74$31.435,886 shs$60.29 million07/22/2025$30.35$31.18+2.73%$31.18$30.783,488 shs$59.24 million07/21/2025$30.36$30.35-0.03%$30.61$30.342,663 shs$57.67 million07/18/2025$30.26$30.36+0.33%$30.42$30.203,406 shs$57.68 million07/17/2025$30.00$30.26+0.87%$30.28$29.988,482 shs$57.49 million07/16/2025$30.17$30.00-0.56%$30.18$29.3810,659 shs$57 million07/15/2025$30.80$30.17-2.05%$30.93$30.173,306 shs$57.32 million07/14/2025$31.08$30.80-0.90%$30.80$30.677,294 shs$58.52 million Related Companies Strive 1000 Dividend Growth ETF Stock Price Chart Madison Dividend Value ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart Columbia International Equity Income ETF Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart Touchstone Dividend Select ETF Stock Price Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Price Chart Franklin U.S. Dividend Multiplier Index ETF Stock Price Chart Receive WBIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIY) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI Power Factor High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WBI Power Factor High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access