WBI Power Factor High Dividend ETF (WBIY) Chart & Stock Price History $30.36 -0.16 (-0.52%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings WBI Power Factor High Dividend ETF Stock Price Performance 5 Day Performance+0.76%1 Month Performance+0.30%3 Month Performance-6.15%6 Month Performance+0.93%Year-To-Date Performance+2.02%1 Year Performance+6.04% Receive WBIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address WBIY Stock Chart for Saturday, February, 22, 2025 WBIY Chart by TradingView WBI Power Factor High Dividend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$30.52$30.36-0.52%$30.50$30.364,016 shs$63.76 million02/20/2025$30.42$30.52+0.33%$30.58$30.413,458 shs$64.09 million02/19/2025$30.36$30.42+0.20%$30.42$30.272,072 shs$63.88 million02/18/2025$30.13$30.36+0.76%$30.42$30.341,019 shs$63.76 million02/17/2025$30.13$30.13$30.30$30.13867 shs$63.27 million02/14/2025$30.12$30.13+0.03%$30.30$30.13867 shs$63.27 million02/13/2025$29.64$30.12+1.62%$30.12$29.813,705 shs$63.25 million02/12/2025$29.59$29.64+0.17%$29.78$29.564,919 shs$62.24 million02/11/2025$29.45$29.59+0.48%$29.62$29.511,489 shs$62.14 million02/10/2025$29.36$29.45+0.31%$29.49$29.393,090 shs$61.85 million Get the Latest News and Ratings for WBIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$29.70$29.36-1.14%$29.66$29.363,397 shs$61.66 million02/06/2025$29.86$29.70-0.54%$30.10$29.6810,520 shs$62.37 million02/05/2025$30.11$29.86-0.83%$29.91$29.841,285 shs$62.71 million02/04/2025$30.01$30.11+0.33%$30.16$29.7812,193 shs$63.23 million02/03/2025$30.25$30.01-0.79%$30.05$29.819,550 shs$63.02 million01/31/2025$30.48$30.25-0.75%$30.58$30.241,916 shs$63.53 million01/30/2025$30.84$30.48-1.17%$30.62$30.402,002 shs$64.01 million01/29/2025$30.99$30.84-0.48%$31.08$30.8413,601 shs$64.76 million01/28/2025$31.16$30.99-0.55%$30.99$30.824,251 shs$65.08 million01/27/2025$30.66$31.16+1.63%$31.20$30.963,886 shs$65.44 million01/24/2025$30.57$30.66+0.29%$30.79$30.654,842 shs$64.39 million01/23/2025$30.27$30.57+0.99%$30.64$30.291,304 shs$64.20 million01/22/2025$30.64$30.27-1.21%$30.39$30.232,653 shs$63.57 million01/21/2025$30.37$30.64+0.89%$30.65$30.532,926 shs$64.34 million Related Companies Madison Dividend Value ETF Stock Price Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Price Chart WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Strive 1000 Dividend Growth ETF Stock Price Chart WBI BullBear Yield 3000 ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart Eventide High Dividend ETF Stock Price Chart Touchstone Dividend Select ETF Stock Price Chart Receive WBIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI Power Factor High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WBI Power Factor High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
