Free Trial

SPDR S&P Global Dividend ETF (WDIV) Chart & Stock Price History

$65.55 +0.10 (+0.15%)
As of 10:58 AM Eastern

SPDR S&P Global Dividend ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+2.47%
3 Month
Performance
+5.57%
6 Month
Performance
-0.55%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+10.17%
Receive WDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

WDIV Stock Chart for Thursday, April, 3, 2025

Remove Ads

SPDR S&P Global Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$65.39$65.45
+0.09%
$65.45$65.007,541 shs$193.08 million
04/01/2025$65.11$65.39
+0.43%
$65.52$64.988,170 shs$192.90 million
03/31/2025$65.26$65.11
-0.23%
$65.18$64.655,850 shs$192.07 million
03/28/2025$65.47$65.26
-0.32%
$65.42$65.114,845 shs$192.52 million
03/27/2025$65.10$65.47
+0.57%
$65.51$65.326,661 shs$193.14 million
03/26/2025$65.29$65.10
-0.29%
$65.37$65.0015,272 shs$192.05 million
03/25/2025$65.11$65.29
+0.28%
$65.42$65.216,139 shs$192.61 million
03/24/2025$65.44$65.11
-0.50%
$65.24$65.063,554 shs$192.07 million
03/21/2025$65.96$65.44
-0.79%
$65.54$65.396,993 shs$193.05 million
03/20/2025$66.25$65.96
-0.44%
$65.96$65.705,987 shs$194.58 million
03/19/2025$66.20$66.25
+0.08%
$66.38$65.946,816 shs$195.44 million
03/18/2025$66.30$66.20
-0.15%
$66.23$65.998,290 shs$195.29 million
03/17/2025$65.57$66.30
+1.11%
$66.36$65.637,799 shs$195.59 million
03/14/2025$64.95$65.57
+0.95%
$65.57$65.118,539 shs$193.43 million
03/13/2025$64.91$64.95
+0.06%
$65.23$64.785,194 shs$191.60 million
03/12/2025$65.06$64.91
-0.23%
$65.10$64.696,800 shs$191.48 million
03/11/2025$65.41$65.06
-0.54%
$67.10$64.817,964 shs$191.93 million
03/10/2025$65.78$65.41
-0.56%
$65.88$65.0711,047 shs$192.96 million
03/07/2025$64.93$65.78
+1.31%
$65.78$65.057,971 shs$194.05 million
03/06/2025$64.86$64.93
+0.11%
$65.11$64.7211,544 shs$191.54 million
03/05/2025$64.08$64.86
+1.22%
$64.92$64.5354,233 shs$191.34 million
03/04/2025$63.97$64.08
+0.17%
$64.50$63.6537,504 shs$189.04 million
03/03/2025$63.96$63.97
+0.02%
$64.61$63.753,133 shs$188.71 million

This page (NYSEARCA:WDIV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners