Free Trial

SPDR S&P Global Dividend ETF (WDIV) Chart & Stock Price History

$66.24 -0.23 (-0.35%)
As of 04/25/2025 04:10 PM Eastern

SPDR S&P Global Dividend ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.18%
3 Month
Performance
+5.98%
6 Month
Performance
+1.66%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+12.74%
Receive WDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

WDIV Stock Chart for Sunday, April, 27, 2025

SPDR S&P Global Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$66.47$66.24
-0.35%
$66.24$66.0113,466 shs$195.41 million
04/24/2025$65.87$66.47
+0.91%
$66.47$65.9511,325 shs$196.09 million
04/23/2025$66.11$65.87
-0.36%
$66.46$65.705,311 shs$194.32 million
04/22/2025$64.93$66.11
+1.82%
$66.22$65.837,654 shs$195.02 million
04/21/2025$65.11$64.93
-0.28%
$65.34$64.515,991 shs$191.54 million
04/18/2025$65.11$65.11$65.38$64.835,506 shs$192.07 million
04/17/2025$64.65$65.11
+0.71%
$65.38$64.835,506 shs$192.07 million
04/16/2025$64.43$64.65
+0.34%
$65.09$64.448,341 shs$190.72 million
04/15/2025$64.19$64.43
+0.37%
$64.61$64.307,288 shs$190.07 million
04/14/2025$63.40$64.19
+1.25%
$64.31$63.624,000 shs$189.36 million
04/11/2025$61.91$63.40
+2.41%
$63.49$62.347,212 shs$187.03 million
04/10/2025$62.30$61.91
-0.63%
$62.05$61.156,616 shs$182.63 million
04/09/2025$59.84$62.30
+4.11%
$62.57$59.6417,152 shs$183.79 million
04/09/2025$59.84$62.30
+4.11%
$62.57$59.6417,152 shs$183.79 million
04/08/2025$60.45$59.84
-1.01%
$62.21$59.4010,582 shs$176.53 million
04/08/2025$60.45$59.84
-1.01%
$62.21$59.4010,582 shs$176.53 million
04/07/2025$62.08$60.45
-2.63%
$62.14$59.7915,811 shs$178.33 million
04/04/2025$65.14$62.08
-4.70%
$63.41$62.0728,876 shs$183.14 million
04/03/2025$65.45$65.14
-0.47%
$65.72$65.0510,834 shs$192.16 million
04/02/2025$65.39$65.45
+0.09%
$65.45$65.007,541 shs$193.08 million
04/01/2025$65.11$65.39
+0.43%
$65.52$64.988,170 shs$192.90 million
03/31/2025$65.26$65.11
-0.23%
$65.18$64.655,850 shs$192.07 million
03/28/2025$65.47$65.26
-0.32%
$65.42$65.114,845 shs$192.52 million
03/27/2025$65.10$65.47
+0.57%
$65.51$65.326,661 shs$193.14 million
03/26/2025$65.29$65.10
-0.29%
$65.37$65.0015,272 shs$192.05 million

This page (NYSEARCA:WDIV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners