Free Trial

SPDR S&P Global Dividend ETF (WDIV) Chart & Stock Price History

$62.45 +0.49 (+0.79%)
(As of 12/20/2024 04:34 PM ET)

SPDR S&P Global Dividend ETF Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-4.71%
3 Month
Performance
-5.91%
6 Month
Performance
+4.24%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+4.52%
Receive WDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

WDIV Stock Chart for Sunday, December, 22, 2024

SPDR S&P Global Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$61.96$62.45
+0.79%
$62.64$61.848,977 shs$209.21 million
12/19/2024$62.09$61.96
-0.21%
$62.42$61.946,642 shs$207.57 million
12/18/2024$63.73$62.09
-2.57%
$63.63$62.099,229 shs$208.00 million
12/17/2024$63.96$63.73
-0.36%
$63.77$63.5631,017 shs$213.50 million
12/16/2024$64.20$63.96
-0.37%
$64.21$63.965,663 shs$214.27 million
12/13/2024$64.38$64.20
-0.28%
$64.37$64.075,619 shs$215.07 million
12/12/2024$64.75$64.38
-0.57%
$64.64$64.384,457 shs$215.67 million
12/11/2024$64.87$64.75
-0.18%
$65.11$64.734,422 shs$216.91 million
12/10/2024$65.49$64.87
-0.94%
$65.09$64.873,284 shs$217.32 million
12/09/2024$65.61$65.49
-0.19%
$65.95$65.4946,382 shs$219.38 million
12/06/2024$65.87$65.61
-0.39%
$66.01$65.504,979 shs$219.79 million
12/05/2024$65.49$65.87
+0.58%
$66.00$65.872,729 shs$220.67 million
12/04/2024$65.62$65.49
-0.20%
$65.49$65.383,878 shs$219.39 million
12/03/2024$65.68$65.62
-0.09%
$65.90$65.609,184 shs$219.83 million
12/02/2024$66.17$65.68
-0.74%
$65.97$65.496,485 shs$220.03 million
11/29/2024$65.79$66.17
+0.58%
$66.17$66.015,428 shs$221.67 million
11/28/2024$65.79$65.79
+0.00%
$65.96$65.684,837 shs$220.40 million
11/27/2024$65.38$65.79
+0.63%
$65.96$65.684,837 shs$220.40 million
11/26/2024$65.66$65.38
-0.43%
$65.46$65.1811,604 shs$219.02 million
11/25/2024$65.54$65.66
+0.18%
$65.96$65.5412,385 shs$219.96 million
11/22/2024$65.32$65.54
+0.34%
$65.60$65.296,619 shs$219.56 million
11/21/2024$64.91$65.32
+0.63%
$65.39$64.987,093 shs$218.82 million


This page (NYSEARCA:WDIV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners