SPDR S&P Global Dividend ETF (WDIV) Chart & Stock Price History $65.02 +0.20 (+0.31%) (As of 12:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SPDR S&P Global Dividend ETF Stock Price Performance5 Day Performance-0.28%1 Month Performance-2.05%3 Month Performance+5.84%6 Month Performance+8.58%Year-To-Date Performance+7.52%1 Year Performance+16.48% Receive WDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WDIV Stock Chart for Monday, November, 4, 2024 WDIV Chart by TradingView SPDR S&P Global Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$65.20$64.82-0.58%$65.39$64.7815,909 shs$217.15 million10/31/2024$65.20$65.20$65.31$65.083,915 shs$218.42 million10/30/2024$65.25$65.20-0.08%$65.49$65.2030,171 shs$218.42 million10/29/2024$65.71$65.25-0.70%$65.45$65.218,244 shs$218.59 million10/28/2024$65.16$65.71+0.85%$65.72$65.502,172 shs$220.13 million10/25/2024$65.55$65.16-0.59%$65.80$65.154,547 shs$218.29 million Get the Latest News and Ratings for WDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$65.52$65.55+0.05%$65.72$65.366,665 shs$219.59 million10/23/2024$65.90$65.52-0.58%$65.59$65.305,889 shs$219.49 million10/22/2024$65.99$65.90-0.14%$65.90$65.6813,158 shs$220.77 million10/21/2024$66.73$65.99-1.11%$66.57$65.993,285 shs$221.07 million10/18/2024$66.55$66.73+0.27%$66.73$66.556,490 shs$223.55 million10/17/2024$66.72$66.55-0.26%$66.71$66.504,226 shs$222.94 million10/16/2024$66.08$66.72+0.97%$66.74$66.4613,431 shs$223.52 million10/15/2024$66.26$66.08-0.27%$66.33$66.039,399 shs$221.37 million10/14/2024$66.07$66.26+0.29%$66.29$65.953,850 shs$221.97 million10/11/2024$65.70$66.07+0.56%$66.08$65.954,851 shs$221.33 million10/10/2024$65.66$65.70+0.06%$65.71$65.534,057 shs$220.10 million10/09/2024$65.54$65.66+0.18%$65.79$65.478,836 shs$219.96 million10/08/2024$65.97$65.54-0.65%$65.54$65.395,533 shs$219.56 million10/07/2024$66.38$65.97-0.62%$66.20$65.745,810 shs$221 million10/04/2024$65.91$66.38+0.71%$66.38$66.017,962 shs$222.37 million10/03/2024$66.58$65.91-1.01%$66.09$65.785,135 shs$220.80 million10/02/2024$66.65$66.58-0.11%$66.71$66.438,959 shs$223.04 million10/01/2024$66.56$66.65+0.13%$66.72$66.364,306 shs$223.28 million09/30/2024$66.88$66.56-0.48%$66.74$66.507,227 shs$222.98 million09/27/2024$67.05$66.88-0.25%$67.31$66.884,914 shs$224.05 million09/26/2024$66.24$67.05+1.22%$67.14$66.817,093 shs$224.62 million09/25/2024$66.64$66.24-0.60%$66.64$66.248,805 shs$221.90 million09/24/2024$66.30$66.64+0.51%$66.66$66.337,867 shs$223.24 million09/23/2024$66.37$66.30-0.11%$66.30$66.084,930 shs$222.11 million09/20/2024$66.65$66.37-0.42%$66.47$66.245,328 shs$222.35 million09/19/2024$66.26$66.65+0.59%$66.86$66.307,276 shs$223.28 million09/18/2024$66.34$66.26-0.12%$66.78$66.245,840 shs$221.97 million09/17/2024$66.45$66.34-0.17%$66.63$66.285,146 shs$222.24 million09/16/2024$65.83$66.45+0.95%$66.47$66.093,549 shs$222.61 million09/13/2024$65.38$65.79+0.63%$65.89$65.653,935 shs$220.40 million09/12/2024$65.24$65.38+0.21%$65.39$64.9911,326 shs$219.02 million09/11/2024$65.23$65.24+0.02%$65.24$64.455,984 shs$218.55 million09/10/2024$65.48$65.23-0.38%$65.23$64.873,649 shs$218.52 million09/09/2024$64.94$65.48+0.83%$65.54$65.323,590 shs$219.36 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$65.63$64.94-1.05%$65.63$64.877,314 shs$217.55 million09/05/2024$65.36$65.63+0.41%$65.86$65.566,089 shs$219.86 million09/04/2024$65.28$65.36+0.12%$65.52$65.042,908 shs$218.96 million09/03/2024$65.63$65.28-0.53%$65.38$65.198,671 shs$218.69 million09/02/2024$65.63$65.63+0.01%$65.63$65.314,600 shs$219.86 million08/30/2024$65.33$65.63+0.46%$65.63$65.314,676 shs$219.86 million08/29/2024$65.27$65.33+0.09%$65.55$65.264,015 shs$218.86 million08/28/2024$65.44$65.27-0.26%$65.48$65.059,000 shs$218.65 million08/27/2024$65.13$65.44+0.48%$65.46$65.265,753 shs$219.22 million08/26/2024$65.00$65.13+0.20%$65.38$65.136,322 shs$218.19 million08/23/2024$63.75$65.00+1.96%$65.00$64.203,909 shs$217.75 million08/22/2024$63.95$63.75-0.31%$64.04$63.703,218 shs$213.56 million08/21/2024$63.62$63.95+0.52%$63.95$63.671,998 shs$214.23 million08/20/2024$63.79$63.62-0.27%$63.69$63.509,395 shs$213.13 million08/19/2024$63.17$63.79+0.98%$63.82$63.5212,897 shs$213.70 million08/16/2024$62.99$63.17+0.29%$63.19$62.828,038 shs$211.62 million08/15/2024$62.55$62.99+0.70%$63.10$62.855,184 shs$211.02 million08/14/2024$62.44$62.55+0.18%$62.60$62.427,699 shs$209.54 million08/13/2024$61.64$62.44+1.30%$62.44$61.998,198 shs$209.17 million08/12/2024$61.74$61.64-0.16%$61.89$61.543,029 shs$206.49 million08/09/2024$61.52$61.74+0.36%$61.74$61.473,421 shs$206.83 million08/08/2024$60.75$61.52+1.27%$61.60$61.087,368 shs$206.09 million08/07/2024$60.61$60.75+0.23%$61.53$60.746,799 shs$203.51 million08/06/2024$60.02$60.61+0.98%$60.92$59.9628,549 shs$203.04 million08/05/2024$61.43$60.02-2.30%$60.10$59.645,993 shs$201.07 million Related Companies FDV Stock Chart TPHD Stock Chart FDD Stock Chart IDVO Stock Chart DGRE Stock Chart GDIV Stock Chart DEW Stock Chart FIDI Stock Chart INCE Stock Chart EQIN Stock Chart Receive WDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WDIV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Global Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Global Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
