Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) Chart & Stock Price History $41.64 +0.05 (+0.12%) (As of 10/25/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Defiance S&P 500 Enhanced Options & 0DTE Income ETF Stock Price Performance5 Day Performance-0.98% Receive WDTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance S&P 500 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMassive shakeup in defense contractingThere is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.You need to check out the full story right here. WDTE Stock Chart for Sunday, October, 27, 2024 WDTE Chart by TradingView Defiance S&P 500 Enhanced Options & 0DTE Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/25/2024$41.51$41.64+0.31%$41.75$41.5826,115 shs$0.0010/24/2024$42.00$41.51-1.17%$41.66$41.4812,236 shs$0.0010/23/2024$41.94$42.00+0.14%$42.01$41.4631,955 shs$0.0010/22/2024$42.05$41.94-0.26%$42.13$41.8614,673 shs$0.0010/21/2024$42.09$42.05-0.10%$42.15$41.8757,259 shs$0.0010/18/2024$42.05$42.09+0.09%$42.14$41.9726,967 shs$0.0010/17/2024$42.22$42.05-0.40%$42.10$41.9620,308 shs$0.0010/16/2024$42.07$42.22+0.36%$42.25$42.0518,625 shs$0.0010/15/2024$42.35$42.07-0.66%$42.40$42.0046,614 shs$0.0010/14/2024$42.22$42.35+0.30%$42.40$42.2037,044 shs$0.0010/11/2024$42.06$42.22+0.38%$42.27$42.0530,119 shs$0.0010/10/2024$42.38$42.06-0.74%$42.20$41.9529,725 shs$0.0010/09/2024$42.26$42.38+0.27%$42.42$42.2836,585 shs$0.0010/08/2024$42.10$42.26+0.38%$42.32$42.1849,081 shs$0.0010/07/2024$42.43$42.10-0.79%$42.43$42.0849,809 shs$0.0010/04/2024$42.23$42.33+0.24%$42.44$42.1833,518 shs$0.0010/03/2024$42.19$42.23+0.09%$42.26$42.0238,701 shs$0.0010/02/2024$42.10$42.19+0.21%$42.23$41.9052,837 shs$0.0010/01/2024N/A$42.10$42.52$41.9077,222 shs$0.00 Related Companies FDIGPR Stock Chart BHIMX Stock Chart HODL Stock Chart FDEVPR Stock Chart PHGFX Stock Chart FIDIPR Stock Chart CCIF Stock Chart BRHY Stock Chart IIMFX Stock Chart FDEMPR Stock Chart Receive WDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance S&P 500 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WDTE) was last updated on 10/27/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredElon Musk Drops Stunning Bombshell?Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...Paradigm Press | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | SponsoredNext opportunity for crypto millionsOctober isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance S&P 500 Enhanced Options & 0DTE Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance S&P 500 Enhanced Options & 0DTE Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
