Free Trial

Peerless Option Income Wheel ETF (WEEL) Chart & Stock Price History

$17.59 +0.14 (+0.80%)
As of 04/17/2025 04:10 PM Eastern

Peerless Option Income Wheel ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-9.28%
3 Month
Performance
-13.22%
6 Month
Performance
-14.69%
Year-To-Date
Performance
-9.19%
Receive WEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peerless Option Income Wheel ETF and its competitors with MarketBeat's FREE daily newsletter.

WEEL Stock Chart for Monday, April, 21, 2025

Peerless Option Income Wheel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.59$17.59$17.67$17.509,715 shs$10.55 million
04/17/2025$17.45$17.59
+0.80%
$17.67$17.509,715 shs$10.55 million
04/16/2025$17.69$17.45
-1.36%
$17.61$17.3022,531 shs$10.47 million
04/15/2025$17.65$17.69
+0.23%
$17.82$17.691,681 shs$10.61 million
04/14/2025$17.45$17.65
+1.15%
$17.70$17.65770 shs$9.71 million
04/11/2025$17.14$17.45
+1.81%
$17.48$17.27913 shs$9.60 million
04/10/2025$17.79$17.14
-3.65%
$17.36$16.904,756 shs$9.43 million
04/09/2025$16.34$17.79
+8.87%
$17.84$16.221,359 shs$9.78 million
04/09/2025$16.34$17.79
+8.87%
$17.84$16.221,359 shs$9.78 million
04/08/2025$16.76$16.34
-2.51%
$17.31$16.295,221 shs$8.99 million
04/08/2025$16.76$16.34
-2.51%
$17.31$16.295,221 shs$8.99 million
04/07/2025$16.87$16.76
-0.65%
$16.84$16.306,215 shs$9.22 million
04/04/2025$17.79$16.87
-5.17%
$17.09$16.785,481 shs$9.28 million
04/03/2025$18.75$17.79
-5.12%
$18.21$17.796,803 shs$9.78 million
04/02/2025$18.56$18.75
+1.02%
$18.75$18.601,103 shs$10.31 million
04/01/2025$18.56$18.56$18.61$18.401,618 shs$10.21 million
03/31/2025$18.56$18.56$18.56$18.451,106 shs$10.21 million
03/28/2025$18.86$18.56
-1.59%
$18.64$18.5316,820 shs$10.21 million
03/27/2025$19.55$18.86
-3.53%
$18.95$18.863,036 shs$10.37 million
03/26/2025$19.72$19.55
-0.86%
$19.55$19.501,205 shs$10.75 million
03/25/2025$19.74$19.72
-0.10%
$19.82$19.72300 shs$10.85 million
03/24/2025$19.39$19.74
+1.81%
$19.74$19.655,140 shs$10.86 million
03/21/2025$19.42$19.39
-0.15%
$19.42$19.311,328 shs$10.66 million
03/20/2025$19.45$19.42
-0.15%
$19.53$19.421,407 shs$10.68 million

This page (NYSEARCA:WEEL) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners