Free Trial

Peerless Option Income Wheel ETF (WEEL) Chart & Stock Price History

$20.72 +0.10 (+0.49%)
(As of 11/21/2024 ET)

Peerless Option Income Wheel ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-0.03%
3 Month
Performance
+0.75%
6 Month
Performance
+2.66%
Receive WEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peerless Option Income Wheel ETF and its competitors with MarketBeat's FREE daily newsletter.

WEEL Stock Chart for Thursday, November, 21, 2024

Peerless Option Income Wheel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.58$20.61
+0.16%
$20.74$20.551,334 shs$0.00
11/19/2024$20.50$20.58
+0.37%
$20.58$20.392,766 shs$0.00
11/18/2024$20.43$20.50
+0.37%
$20.51$20.50914 shs$0.00
11/15/2024$20.58$20.42
-0.78%
$20.53$20.402,492 shs$0.00
11/14/2024$20.62$20.58
-0.19%
$20.63$20.564,214 shs$0.00
11/13/2024$20.63$20.62
-0.05%
$20.69$20.603,004 shs$0.00
11/12/2024$20.74$20.63
-0.53%
$20.72$20.603,392 shs$0.00
11/11/2024$20.77$20.74
-0.14%
$20.75$20.724,050 shs$0.00
11/08/2024$20.78$20.77
-0.05%
$20.81$20.765,063 shs$0.00
11/07/2024$20.74$20.78
+0.19%
$20.81$20.747,418 shs$0.00
11/06/2024$20.64$20.74
+0.48%
$20.76$20.689,918 shs$0.00
11/05/2024$20.57$20.64
+0.34%
$20.66$20.626,172 shs$0.00
11/04/2024$20.56$20.57
+0.07%
$20.61$20.5510,996 shs$0.00
11/01/2024$20.54$20.56
+0.10%
$20.60$20.566,234 shs$0.00
10/31/2024$20.61$20.54
-0.34%
$20.59$20.524,349 shs$0.00
10/30/2024$20.61$20.61$20.64$20.601,264 shs$0.00
10/29/2024$20.55$20.61
+0.29%
$20.65$20.61393 shs$0.00
10/28/2024$20.56$20.55
-0.06%
$20.57$20.511,843 shs$0.00
10/25/2024$20.56$20.56$20.59$20.56314 shs$0.00
10/24/2024$20.53$20.56
+0.15%
$20.60$20.563,375 shs$0.00
10/23/2024$20.61$20.53
-0.39%
$20.58$20.533,748 shs$0.00
10/22/2024$20.62$20.61
-0.05%
$20.61$20.565,068 shs$0.00
10/21/2024$20.57$20.62
+0.27%
$20.62$20.582,004 shs$0.00


This page (NYSEARCA:WEEL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners