Free Trial

Peerless Option Income Wheel ETF (WEEL) Chart & Stock Price History

$18.56 0.00 (0.00%)
As of 04:10 PM Eastern

Peerless Option Income Wheel ETF Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
-6.22%
3 Month
Performance
-4.18%
6 Month
Performance
-8.89%
Year-To-Date
Performance
-4.18%
Receive WEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peerless Option Income Wheel ETF and its competitors with MarketBeat's FREE daily newsletter.

WEEL Stock Chart for Monday, March, 31, 2025

Remove Ads

Peerless Option Income Wheel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.86$18.56
-1.59%
$18.64$18.5316,820 shs$10.21 million
03/27/2025$19.55$18.86
-3.53%
$18.95$18.863,036 shs$10.37 million
03/26/2025$19.72$19.55
-0.86%
$19.55$19.501,205 shs$10.75 million
03/25/2025$19.74$19.72
-0.10%
$19.82$19.72300 shs$10.85 million
03/24/2025$19.39$19.74
+1.81%
$19.74$19.655,140 shs$10.86 million
03/21/2025$19.42$19.39
-0.15%
$19.42$19.311,328 shs$10.66 million
03/20/2025$19.45$19.42
-0.15%
$19.53$19.421,407 shs$10.68 million
03/19/2025$19.24$19.45
+1.09%
$19.49$19.301,906 shs$10.70 million
03/18/2025$19.42$19.24
-0.93%
$19.27$19.221,499 shs$10.58 million
03/17/2025$19.20$19.42
+1.15%
$19.49$19.292,779 shs$10.68 million
03/14/2025$18.81$19.20
+2.07%
$19.20$19.041,049 shs$10.56 million
03/13/2025$19.06$18.81
-1.31%
$18.89$18.81589 shs$10.35 million
03/12/2025$18.96$19.06
+0.53%
$19.16$18.972,067 shs$10.48 million
03/11/2025$19.01$18.96
-0.26%
$19.04$18.951,028 shs$10.43 million
03/10/2025$19.47$19.01
-2.36%
$19.30$18.931,866 shs$9.98 million
03/07/2025$19.31$19.47
+0.83%
$19.50$19.252,254 shs$10.22 million
03/06/2025$19.58$19.31
-1.38%
$19.45$19.212,207 shs$10.14 million
03/05/2025$19.39$19.58
+0.98%
$19.62$19.324,558 shs$10.28 million
03/04/2025$19.49$19.39
-0.51%
$19.59$19.193,142 shs$10.18 million
03/03/2025$19.79$19.49
-1.52%
$19.91$19.485,214 shs$10.23 million
02/28/2025$19.69$19.79
+0.51%
$19.79$19.581,410 shs$10.39 million

This page (NYSEARCA:WEEL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners