Peerless Option Income Wheel ETF (WEEL) Chart & Stock Price History $20.56 +0.02 (+0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Peerless Option Income Wheel ETF Stock Price Performance5 Day Performance+0.03%1 Month Performance+0.67%3 Month Performance+3.14% Receive WEEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Peerless Option Income Wheel ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. WEEL Stock Chart for Saturday, November, 2, 2024 WEEL Chart by TradingView Peerless Option Income Wheel ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.54$20.56+0.10%$20.60$20.566,234 shs$0.0010/31/2024$20.61$20.54-0.34%$20.59$20.524,349 shs$0.0010/30/2024$20.61$20.61$20.64$20.601,264 shs$0.0010/29/2024$20.55$20.61+0.29%$20.65$20.61393 shs$0.0010/28/2024$20.56$20.55-0.06%$20.57$20.511,843 shs$0.0010/25/2024$20.56$20.56$20.59$20.56314 shs$0.00 Get the Latest News and Ratings for WEEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peerless Option Income Wheel ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.53$20.56+0.15%$20.60$20.563,375 shs$0.0010/23/2024$20.61$20.53-0.39%$20.58$20.533,748 shs$0.0010/22/2024$20.62$20.61-0.05%$20.61$20.565,068 shs$0.0010/21/2024$20.57$20.62+0.27%$20.62$20.582,004 shs$0.0010/18/2024$20.53$20.57+0.19%$20.60$20.513,944 shs$0.0010/17/2024$20.53$20.53$20.57$20.5310,646 shs$0.0010/16/2024$20.52$20.53+0.05%$20.57$20.531,235 shs$0.0010/15/2024$20.59$20.52-0.34%$20.56$20.522,582 shs$0.0010/14/2024$20.58$20.59+0.05%$20.62$20.5910,195 shs$0.0010/11/2024$20.55$20.58+0.15%$20.61$20.5312,574 shs$0.0010/10/2024$20.53$20.55+0.10%$20.55$20.53840 shs$0.0010/09/2024$20.52$20.53+0.05%$20.56$20.533,777 shs$0.0010/08/2024$20.52$20.52$20.52$20.511,640 shs$0.0010/07/2024$20.49$20.52+0.17%$20.53$20.502,342 shs$0.0010/04/2024$20.44$20.49+0.24%$20.52$20.452,063 shs$0.0010/03/2024$20.42$20.44+0.10%$20.45$20.412,065 shs$0.0010/02/2024$20.39$20.42+0.15%$20.43$20.396,217 shs$0.0010/01/2024$20.37$20.39+0.10%$20.39$20.332,756 shs$0.0009/30/2024$20.37$20.37+0.00%$20.47$20.354,224 shs$0.0009/27/2024$20.31$20.37+0.30%$20.39$20.322,411 shs$0.0009/26/2024$20.32$20.31-0.05%$20.34$20.3012,133 shs$0.0009/25/2024$20.94$20.32-2.96%$20.33$20.32937 shs$0.0009/24/2024$20.90$20.94+0.19%$20.97$20.931,344 shs$0.0009/23/2024$20.86$20.90+0.21%$20.94$20.884,341 shs$0.0009/20/2024$20.88$20.86-0.10%$20.88$20.863,338 shs$0.0009/19/2024$20.71$20.88+0.82%$20.89$20.861,337 shs$0.0009/18/2024$20.69$20.71+0.10%$20.72$20.71675 shs$0.0009/17/2024$20.67$20.69+0.10%$20.73$20.691,885 shs$0.0009/16/2024$20.65$20.67+0.11%$20.70$20.60989 shs$0.0009/13/2024$20.52$20.65+0.63%$20.66$20.581,793 shs$0.0009/12/2024$20.41$20.52+0.54%$20.52$20.41768 shs$0.0009/11/2024$20.26$20.41+0.74%$20.42$20.132,645 shs$0.0009/10/2024$20.08$20.26+0.90%$20.28$20.158,509 shs$0.0009/09/2024$20.11$20.08-0.15%$20.13$20.085,394 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$20.30$20.11-0.94%$20.28$20.097,837 shs$0.0009/05/2024$20.32$20.30-0.10%$20.34$20.302,305 shs$0.0009/04/2024$20.41$20.32-0.44%$20.37$20.314,495 shs$0.0009/03/2024$20.54$20.41-0.63%$20.45$20.40902 shs$0.0009/02/2024$20.54$20.54+0.01%$20.55$20.5114,700 shs$0.0008/30/2024$20.45$20.54+0.44%$20.55$20.5114,717 shs$0.0008/29/2024$20.39$20.45+0.29%$20.52$20.453,340 shs$0.0008/28/2024$20.47$20.39-0.39%$20.44$20.351,672 shs$0.0008/27/2024$20.47$20.47$20.54$20.4615,483 shs$0.0008/26/2024$20.57$20.47-0.49%$20.54$20.477,581 shs$0.0008/23/2024$20.41$20.57+0.78%$20.57$20.475,500 shs$0.0008/22/2024$20.46$20.41-0.24%$20.47$20.401,447 shs$0.0008/21/2024$20.41$20.46+0.24%$20.52$20.428,140 shs$0.0008/20/2024$20.53$20.41-0.58%$20.43$20.3911,697 shs$0.0008/19/2024$20.40$20.53+0.63%$20.54$20.4815,488 shs$0.0008/16/2024$20.34$20.40+0.29%$20.44$20.365,940 shs$0.0008/15/2024$20.08$20.34+1.29%$20.40$20.334,146 shs$0.0008/14/2024$20.11$20.08-0.15%$20.10$20.044,507 shs$0.0008/13/2024$19.91$20.11+1.00%$20.15$19.956,493 shs$0.0008/12/2024$19.92$19.91-0.06%$20.00$19.887,601 shs$0.0008/09/2024$19.92$19.92$19.92$19.92181 shs$0.0008/08/2024$19.57$19.92+1.79%$19.92$19.828,332 shs$0.0008/07/2024$19.72$19.57-0.76%$19.91$19.575,913 shs$0.0008/06/2024$19.78$19.72-0.30%$19.87$19.7211,688 shs$0.0008/05/2024$19.93$19.78-0.75%$19.88$19.7818,335 shs$0.0008/02/2024$20.30$19.93-1.82%$20.00$19.931,093 shs$0.0008/01/2024$20.48$20.30-0.89%$20.51$20.233,674 shs$0.00 Related Companies Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart Columbia International ESG Equity Income ETF Stock Price Chart Syntax Stratified Total Market II ETF Stock Price Chart CoreValues Alpha Greater China Growth ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart First Trust RiverFront Dynamic Europe ETF Stock Price Chart Neuberger Berman China Equity ETF Stock Price Chart FT Raymond James Multicap Growth Equity ETF Stock Price Chart KraneShares MSCI China All Shares Index ETF Stock Price Chart Receive WEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peerless Option Income Wheel ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WEEL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peerless Option Income Wheel ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Peerless Option Income Wheel ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
