Dynamic Short Short-Term Volatility Futures ETF (WEIX) Chart & Stock Price History $25.39 +0.11 (+0.44%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Dynamic Short Short-Term Volatility Futures ETF Stock Price Performance5 Day Performance-0.78%1 Month Performance-2.27%3 Month Performance-6.73%6 Month Performance-13.52%Year-To-Date Performance-8.64%1 Year Performance-0.73% Receive WEIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dynamic Short Short-Term Volatility Futures ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. WEIX Stock Chart for Monday, November, 4, 2024 WEIX Chart by TradingView Dynamic Short Short-Term Volatility Futures ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.28$25.39+0.44%$25.39$25.37128 shs$5.08 million11/01/2024$25.25$25.28+0.12%$25.30$25.28254 shs$5.06 million10/31/2024$25.59$25.25-1.33%$25.25$25.25252 shs$5.05 million10/30/2024$25.82$25.59-0.89%$25.59$25.58252 shs$5.12 million10/29/2024$25.79$25.82+0.12%$25.86$25.82500 shs$5.16 million10/28/2024$25.67$25.79+0.47%$25.81$25.78494 shs$5.16 million Get the Latest News and Ratings for WEIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dynamic Short Short-Term Volatility Futures ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.80$25.67-0.49%$25.78$25.674,559 shs$5.13 million10/24/2024$25.72$25.80+0.30%$25.80$25.69204 shs$5.16 million10/23/2024$26.22$25.72-1.91%$25.82$25.72703 shs$5.14 million10/22/2024$26.15$26.22+0.27%$26.22$26.2228 shs$5.24 million10/21/2024$26.17$26.15-0.06%$26.15$26.155 shs$5.23 million10/18/2024$25.93$26.17+0.93%$26.17$26.173,860 shs$5.23 million10/17/2024$25.82$25.93+0.43%$25.93$25.893,860 shs$5.19 million10/16/2024$26.77$25.82-3.55%$25.82$25.762,060 shs$5.16 million10/15/2024$25.99$26.77+3.00%$26.77$25.74578 shs$5.35 million10/14/2024$25.63$25.99+1.41%$26.08$25.783,343 shs$5.20 million10/11/2024$25.51$25.63+0.47%$25.63$25.6312 shs$5.13 million10/10/2024$25.62$25.51-0.43%$25.51$25.512 shs$5.10 million10/09/2024$25.38$25.62+0.95%$25.62$25.62508 shs$5.12 million10/08/2024$25.15$25.38+0.91%$25.38$25.34508 shs$5.08 million10/07/2024$25.98$25.15-3.19%$25.80$25.151,125 shs$5.03 million10/04/2024$25.89$25.98+0.35%$25.99$25.986,388 shs$5.20 million10/03/2024$26.00$25.89-0.42%$25.89$25.8931 shs$5.18 million10/02/2024$25.97$26.00+0.12%$26.00$26.0042 shs$5.20 million10/01/2024$26.16$25.97-0.73%$25.98$25.97233 shs$5.19 million09/30/2024$26.12$26.16+0.16%$26.16$26.109,517 shs$5.23 million09/27/2024$26.23$26.12-0.42%$26.12$26.125 shs$5.22 million09/26/2024$26.23$26.23$26.26$26.223,809 shs$5.25 million09/25/2024$26.33$26.23-0.38%$26.23$26.222,129 shs$5.25 million09/24/2024$26.37$26.33-0.15%$26.33$26.312,116 shs$5.27 million09/23/2024$26.38$26.37-0.04%$26.37$26.362,101 shs$5.27 million09/20/2024$26.34$26.38+0.15%$26.38$26.314,228 shs$5.28 million09/19/2024$26.16$26.34+0.69%$26.34$26.1565,721 shs$5.27 million09/18/2024$26.04$26.16+0.46%$26.35$26.011,979 shs$5.23 million09/17/2024$26.24$26.04-0.76%$26.21$26.041,059 shs$5.21 million09/16/2024$26.35$26.24-0.41%$26.24$26.242 shs$5.25 million09/13/2024$26.25$26.35+0.38%$26.35$26.35122 shs$5.27 million09/12/2024$26.17$26.25+0.31%$26.25$26.25122 shs$5.25 million09/11/2024$25.77$26.17+1.57%$26.17$26.1755 shs$5.23 million09/10/2024$25.59$25.77+0.69%$25.77$25.77931 shs$5.15 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$24.74$25.59+3.45%$25.59$25.541,345 shs$5.12 million09/06/2024$25.55$24.74-3.17%$25.14$24.454,068 shs$4.95 million09/05/2024$25.10$25.55+1.79%$25.55$25.243,487 shs$5.11 million09/04/2024$25.25$25.10-0.59%$25.40$24.712,384 shs$5.02 million09/03/2024$26.88$25.25-6.06%$25.25$25.25555 shs$5.05 million09/02/2024$26.88$26.88+0.01%$26.91$26.885,500 shs$5.38 million08/30/2024$26.66$26.88+0.83%$26.91$26.885,589 shs$5.38 million08/29/2024$26.42$26.66+0.91%$26.66$26.66280 shs$5.33 million08/28/2024$26.77$26.42-1.31%$26.42$26.42857 shs$5.28 million08/27/2024$26.63$26.77+0.53%$26.77$26.52835 shs$5.35 million08/26/2024$26.66$26.63-0.10%$26.63$26.6321,100 shs$5.33 million08/23/2024$26.11$26.66+2.11%$26.66$26.3921,172 shs$5.33 million08/22/2024$26.48$26.11-1.40%$26.11$26.1168 shs$5.22 million08/21/2024$26.59$26.48-0.41%$26.50$26.3851,599 shs$5.30 million08/20/2024$26.87$26.59-1.04%$26.64$26.59686 shs$5.32 million08/19/2024$26.70$26.87+0.65%$26.87$26.82107 shs$5.37 million08/16/2024$26.70$26.70$26.70$26.642,005 shs$5.34 million08/15/2024$26.39$26.70+1.17%$26.70$26.592,502 shs$5.34 million08/14/2024$25.79$26.39+2.33%$26.39$26.31102 shs$5.28 million08/13/2024$25.05$25.79+2.95%$25.79$25.48569 shs$5.16 million08/12/2024$25.02$25.05+0.12%$25.65$25.008,860 shs$5.01 million08/09/2024$23.49$25.02+6.51%$25.02$23.534,197 shs$5.00 million08/08/2024$22.86$23.49+2.76%$23.51$23.471,291 shs$4.70 million08/07/2024$23.10$22.86-1.04%$23.18$22.86732 shs$4.57 million08/06/2024$23.45$23.10-1.49%$23.10$22.96988 shs$4.62 million08/05/2024$27.22$23.45-13.86%$23.49$21.2911,063 shs$4.69 million Related Companies ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price Chart First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Chart CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Price Chart First Trust Horizon Managed Volatility Developed International ETF Stock Price Chart THOR Low Volatility ETF Stock Price Chart First Trust Horizon Managed Volatility Domestic ETF Stock Price Chart Global X S&P 500 Covered Call ETF Stock Price Chart WisdomTree PutWrite Strategy Fund Stock Price Chart Invesco S&P International Developed Low Volatility ETF Stock Price Chart Invesco S&P Emerging Markets Low Volatility ETF Stock Price Chart Receive WEIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynamic Short Short-Term Volatility Futures ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WEIX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynamic Short Short-Term Volatility Futures ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dynamic Short Short-Term Volatility Futures ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WEIX Stock Alerts