Free Trial

Dynamic Short Short-Term Volatility Futures ETF (WEIX) Chart & Stock Price History

$26.95 +0.23 (+0.86%)
(As of 11/22/2024 ET)

Dynamic Short Short-Term Volatility Futures ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+4.47%
3 Month
Performance
+1.10%
6 Month
Performance
-10.55%
Year-To-Date
Performance
-3.03%
1 Year
Performance
+0.07%
Receive WEIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamic Short Short-Term Volatility Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

WEIX Stock Chart for Sunday, November, 24, 2024

Dynamic Short Short-Term Volatility Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.72$26.95
+0.88%
$26.95$26.821,027 shs$5.39 million
11/21/2024$26.66$26.72
+0.21%
$26.73$26.4882,936 shs$5.34 million
11/20/2024$26.79$26.66
-0.49%
$26.79$26.66311 shs$5.33 million
11/19/2024$27.01$26.79
-0.81%
$26.92$26.791,000 shs$5.36 million
11/18/2024$26.71$27.01
+1.11%
$27.01$26.981,024 shs$5.40 million
11/15/2024$27.21$26.71
-1.84%
$26.71$26.651,000 shs$5.34 million
11/14/2024$27.19$27.21
+0.07%
$27.21$27.21310 shs$5.44 million
11/13/2024$27.04$27.19
+0.55%
$27.19$27.10595 shs$5.44 million
11/12/2024$27.03$27.04
+0.04%
$27.04$27.001,632 shs$5.41 million
11/11/2024$26.97$27.03
+0.22%
$27.07$26.975,301 shs$5.41 million
11/08/2024$26.94$26.97
+0.11%
$26.97$26.94420 shs$5.39 million
11/07/2024$26.74$26.94
+0.75%
$26.94$26.93225 shs$5.39 million
11/06/2024$25.83$26.74
+3.52%
$26.75$26.67472 shs$5.35 million
11/05/2024$25.39$25.83
+1.73%
$25.84$25.833,528 shs$5.17 million
11/04/2024$25.28$25.39
+0.44%
$25.39$25.37128 shs$5.08 million
11/01/2024$25.25$25.28
+0.12%
$25.30$25.28254 shs$5.06 million
10/31/2024$25.59$25.25
-1.33%
$25.25$25.25252 shs$5.05 million
10/30/2024$25.82$25.59
-0.89%
$25.59$25.58252 shs$5.12 million
10/29/2024$25.79$25.82
+0.12%
$25.86$25.82500 shs$5.16 million
10/28/2024$25.67$25.79
+0.47%
$25.81$25.78494 shs$5.16 million
10/25/2024$25.80$25.67
-0.49%
$25.78$25.674,559 shs$5.13 million
10/24/2024$25.72$25.80
+0.30%
$25.80$25.69204 shs$5.16 million
10/23/2024$26.22$25.72
-1.91%
$25.82$25.72703 shs$5.14 million


This page (NYSEARCA:WEIX) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners