Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free WTIU Stock Alerts

MicroSectors Energy 3X Leveraged ETN (WTIU) Chart & Stock Price History

MicroSectors Energy 3X Leveraged ETN logo
$12.96 -1.04 (-7.43%)
As of 02/21/2025 04:10 PM Eastern
Compare

MicroSectors Energy 3X Leveraged ETN Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
-3.93%
3 Month
Performance
-21.41%
6 Month
Performance
-18.90%
Year-To-Date
Performance
+13.49%
1 Year
Performance
-26.32%
Receive WTIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

WTIU Stock Chart for Saturday, February, 22, 2025

WTIU Chart by TradingView

MicroSectors Energy 3X Leveraged ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$14.00$12.96
-7.43%		$13.71$12.9643,558 shs$9.45 billion
02/20/2025$13.53$14.00
+3.47%		$14.08$13.4350,977 shs$10.21 billion
02/19/2025$12.94$13.53
+4.56%		$13.99$13.1646,885 shs$9.87 billion
02/18/2025$12.53$12.94
+3.27%		$13.15$12.5323,957 shs$9.44 billion
02/17/2025$12.53$12.53$13.00$12.5340,015 shs$9.14 billion
02/14/2025$12.22$12.53
+2.54%		$13.00$12.5340,015 shs$9.14 billion
02/13/2025$12.05$12.22
+1.41%		$12.28$11.8634,091 shs$8.91 billion
02/12/2025$13.18$12.05
-8.57%		$13.10$12.0024,909 shs$8.79 billion
02/11/2025$12.70$13.18
+3.78%		$13.51$12.9042,960 shs$9.61 billion
02/10/2025$11.85$12.70
+7.17%		$12.72$12.3523,267 shs$9.26 billion
02/07/2025$12.05$11.85
-1.66%		$12.24$11.8521,241 shs$8.64 billion
02/06/2025$12.66$12.05
-4.82%		$12.80$11.9016,615 shs$8.79 billion
02/05/2025$12.78$12.66
-0.94%		$12.76$12.4826,301 shs$9.23 billion
02/04/2025$11.86$12.78
+7.76%		$12.82$11.5950,373 shs$9.32 billion
02/03/2025$11.76$11.86
+0.85%		$11.97$11.3548,216 shs$8.65 billion
01/31/2025$12.89$11.76
-8.77%		$12.37$11.7059,534 shs$8.58 billion
01/30/2025$12.90$12.89
-0.08%		$13.18$12.7538,737 shs$9.40 billion
01/29/2025$12.80$12.90
+0.78%		$13.07$12.7038,848 shs$9.41 billion
01/28/2025$13.20$12.80
-3.03%		$13.40$12.6218,321 shs$9.33 billion
01/27/2025$13.34$13.20
-1.05%		$13.58$12.63216,230 shs$9.63 billion
01/24/2025$13.85$13.34
-3.68%		$14.05$13.30196,029 shs$9.73 billion
01/23/2025$13.49$13.85
+2.67%		$14.00$13.5814,006 shs$10.10 billion
01/22/2025$14.03$13.49
-3.85%		$14.09$13.4930,083 shs$9.84 billion
01/21/2025$14.57$14.03
-3.71%		$14.43$13.79154,921 shs$10.23 billion
Related Companies

This page (NYSEARCA:WTIU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored