Free Trial
→ Why I'm telling friends to avoid gold stocks (From DTI) (Ad) Free WTIU Stock Alerts

MicroSectors Energy 3X Leveraged ETN (WTIU) Chart & Stock Price History

MicroSectors Energy 3X Leveraged ETN logo
$10.31 +0.31 (+3.10%)
(As of 12/20/2024 05:30 PM ET)
Compare

MicroSectors Energy 3X Leveraged ETN Stock Price Performance

5 Day
Performance
-8.76%
1 Month
Performance
-37.48%
3 Month
Performance
-29.67%
6 Month
Performance
-42.18%
Year-To-Date
Performance
-36.47%
1 Year
Performance
-39.60%
Receive WTIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

WTIU Stock Chart for Sunday, December, 22, 2024

WTIU Chart by TradingView

MicroSectors Energy 3X Leveraged ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.00$10.31
+3.10%		$10.45$9.9747,556 shs$7.52 billion
12/19/2024$10.45$10.00
-4.31%		$10.77$10.0049,607 shs$7.29 billion
12/18/2024$11.30$10.45
-7.52%		$11.35$10.4550,104 shs$7.62 billion
12/17/2024$11.52$11.30
-1.91%		$11.36$11.0068,666 shs$8.24 billion
12/16/2024$12.58$11.52
-8.46%		$12.34$11.5262,564 shs$8.40 billion
12/13/2024$12.80$12.58
-1.72%		$12.86$12.4259,406 shs$9.17 billion
12/12/2024$13.22$12.80
-3.21%		$13.09$12.7555,246 shs$9.33 billion
12/11/2024$13.06$13.22
+1.26%		$13.34$13.0129,831 shs$9.64 billion
12/10/2024$13.50$13.06
-3.26%		$13.73$13.0630,960 shs$9.52 billion
12/09/2024$13.25$13.50
+1.89%		$14.00$13.5029,344 shs$9.84 billion
12/06/2024$13.98$13.25
-5.22%		$13.75$13.1082,312 shs$9.66 billion
12/05/2024$13.85$13.98
+0.94%		$14.30$13.8542,527 shs$10.19 billion
12/04/2024$15.11$13.85
-8.34%		$14.95$13.7366,827 shs$10.10 billion
12/03/2024$15.18$15.11
-0.46%		$15.47$15.0518,348 shs$11.02 billion
12/02/2024$15.39$15.18
-1.36%		$15.39$14.7023,903 shs$11.07 billion
11/29/2024$15.24$15.39
+0.98%		$15.45$15.233,322 shs$11.22 billion
11/28/2024$15.24$15.24$15.78$15.2217,999 shs$11.11 billion
11/27/2024$15.24$15.24$15.78$15.2217,999 shs$11.11 billion
11/26/2024$15.39$15.24
-0.97%		$15.61$15.0514,549 shs$11.11 billion
11/25/2024$16.49$15.39
-6.67%		$16.59$15.3339,361 shs$11.22 billion
11/22/2024$16.35$16.49
+0.86%		$16.73$16.1623,109 shs$12.03 billion
11/21/2024$16.15$16.35
+1.24%		$16.85$16.3028,200 shs$11.92 billion

Related Companies

This page (NYSEARCA:WTIU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored