Free Trial

WisdomTree Managed Futures Strategy Fund (WTMF) Chart & Stock Price History

$33.56 -0.44 (-1.28%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Managed Futures Strategy Fund Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-2.54%
3 Month
Performance
-5.05%
6 Month
Performance
-4.27%
Year-To-Date
Performance
-3.91%
1 Year
Performance
-10.09%
Receive WTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

WTMF Stock Chart for Friday, April, 4, 2025

Remove Ads

WisdomTree Managed Futures Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$34.27$34.00
-0.79%
$34.07$33.8529,948 shs$156.40 million
04/02/2025$34.32$34.27
-0.15%
$34.29$34.0954,202 shs$157.64 million
04/01/2025$34.13$34.32
+0.56%
$34.99$34.0417,210 shs$157.87 million
03/31/2025$34.33$34.13
-0.58%
$34.21$34.0519,252 shs$157.00 million
03/28/2025$34.35$34.33
-0.06%
$34.33$34.0922,897 shs$154.49 million
03/27/2025$34.11$34.35
+0.70%
$34.75$34.0831,637 shs$154.58 million
03/26/2025$34.30$34.11
-0.55%
$34.36$34.1030,658 shs$153.50 million
03/25/2025$34.18$34.30
+0.35%
$34.33$34.2024,311 shs$154.35 million
03/24/2025$34.14$34.18
+0.12%
$34.36$34.1312,249 shs$153.81 million
03/21/2025$34.19$34.14
-0.15%
$34.28$34.1117,363 shs$153.63 million
03/20/2025$34.45$34.19
-0.75%
$36.47$34.1921,666 shs$153.86 million
03/19/2025$34.11$34.45
+1.00%
$34.45$34.2137,650 shs$155.03 million
03/18/2025$34.15$34.11
-0.12%
$34.31$34.0712,413 shs$153.50 million
03/17/2025$34.13$34.15
+0.06%
$34.28$34.0826,994 shs$153.68 million
03/14/2025$34.09$34.13
+0.12%
$34.13$33.9675,758 shs$153.59 million
03/13/2025$33.94$34.09
+0.44%
$34.11$33.8846,665 shs$160.22 million
03/12/2025$33.94$33.94$33.98$33.8852,222 shs$159.52 million
03/11/2025$34.03$33.94
-0.26%
$34.19$33.9335,407 shs$159.52 million
03/10/2025$34.18$34.03
-0.44%
$34.29$34.0175,460 shs$159.94 million
03/07/2025$34.19$34.18
-0.03%
$34.37$34.0724,235 shs$160.65 million
03/06/2025$34.34$34.19
-0.44%
$34.21$33.9325,215 shs$160.69 million
03/05/2025$34.44$34.34
-0.29%
$34.45$34.087,488 shs$161.40 million
03/04/2025$34.35$34.44
+0.26%
$34.52$34.0428,346 shs$161.87 million
03/03/2025$34.73$34.35
-1.09%
$34.99$34.3023,895 shs$161.45 million

This page (NYSEARCA:WTMF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners