Free Trial

WisdomTree Managed Futures Strategy Fund (WTMF) Chart & Stock Price History

$33.90 -0.08 (-0.24%)
As of 04/24/2025 04:10 PM Eastern

WisdomTree Managed Futures Strategy Fund Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-1.17%
3 Month
Performance
-4.53%
6 Month
Performance
-4.43%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-7.63%
Receive WTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

WTMF Stock Chart for Friday, April, 25, 2025

WisdomTree Managed Futures Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$33.98$33.90
-0.24%
$33.98$33.848,598 shs$154.25 million
04/23/2025$33.67$33.98
+0.92%
$33.99$33.8321,982 shs$154.61 million
04/22/2025$33.48$33.67
+0.57%
$33.74$33.597,637 shs$153.20 million
04/21/2025$33.64$33.48
-0.48%
$33.80$33.4812,650 shs$152.33 million
04/18/2025$33.64$33.64$33.76$33.5119,306 shs$154.74 million
04/17/2025$33.66$33.64
-0.06%
$33.76$33.5119,306 shs$154.74 million
04/16/2025$33.55$33.66
+0.33%
$33.71$33.4723,176 shs$154.84 million
04/15/2025$33.51$33.55
+0.12%
$33.79$33.5437,677 shs$154.33 million
04/14/2025$33.43$33.51
+0.24%
$33.68$33.5120,019 shs$154.15 million
04/11/2025$33.32$33.43
+0.33%
$33.68$33.3081,959 shs$153.78 million
04/10/2025$33.78$33.32
-1.36%
$33.64$33.1320,049 shs$153.27 million
04/09/2025$33.18$33.78
+1.81%
$33.78$32.8314,113 shs$155.39 million
04/09/2025$33.18$33.78
+1.81%
$33.78$32.8314,113 shs$155.39 million
04/08/2025$32.91$33.18
+0.82%
$33.57$32.8539,052 shs$152.63 million
04/08/2025$32.91$33.18
+0.82%
$33.57$32.8539,052 shs$152.63 million
04/07/2025$33.61$32.91
-2.08%
$33.49$32.8432,950 shs$151.39 million
04/04/2025$34.00$33.61
-1.15%
$33.72$33.4421,173 shs$154.61 million
04/03/2025$34.27$34.00
-0.79%
$34.07$33.8529,948 shs$156.40 million
04/02/2025$34.32$34.27
-0.15%
$34.29$34.0954,202 shs$157.64 million
04/01/2025$34.13$34.32
+0.56%
$34.99$34.0417,210 shs$157.87 million
03/31/2025$34.33$34.13
-0.58%
$34.21$34.0519,252 shs$157.00 million
03/28/2025$34.35$34.33
-0.06%
$34.33$34.0922,897 shs$154.49 million
03/27/2025$34.11$34.35
+0.70%
$34.75$34.0831,637 shs$154.58 million
03/26/2025$34.30$34.11
-0.55%
$34.36$34.1030,658 shs$153.50 million
03/25/2025$34.18$34.30
+0.35%
$34.33$34.2024,311 shs$154.35 million
03/24/2025$34.14$34.18
+0.12%
$34.36$34.1312,249 shs$153.81 million

This page (NYSEARCA:WTMF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners