Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free WTV Stock Alerts

WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History

$80.09
-0.22 (-0.27%)
(As of 11/1/2024 ET)
Compare

WisdomTree U.S. Value Fund Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+0.17%
3 Month
Performance
+9.29%
6 Month
Performance
+11.81%
Year-To-Date
Performance
+16.87%
1 Year
Performance
+31.97%
Receive WTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

WTV Stock Chart for Saturday, November, 2, 2024

WTV Chart by TradingView

WisdomTree U.S. Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$80.31$80.09
-0.27%		$80.78$80.0713,462 shs$329.97 million
10/31/2024$80.69$80.31
-0.47%		$80.85$80.2117,503 shs$330.88 million
10/30/2024$80.71$80.69
-0.02%		$81.19$80.5817,005 shs$332.44 million
10/29/2024$81.15$80.71
-0.54%		$80.86$80.6018,363 shs$332.53 million
10/28/2024$80.41$81.15
+0.92%		$81.27$80.9475,262 shs$334.34 million
10/25/2024$81.25$80.41
-1.03%		$81.50$80.407,671 shs$331.29 million
10/24/2024$81.17$81.25
+0.10%		$81.32$80.9411,972 shs$334.75 million
10/23/2024$81.58$81.17
-0.50%		$81.59$80.7912,398 shs$334.42 million
10/22/2024$81.86$81.58
-0.34%		$81.75$81.2030,861 shs$336.11 million
10/21/2024$82.48$81.86
-0.75%		$82.58$81.8020,293 shs$337.26 million
10/18/2024$82.40$82.48
+0.10%		$82.60$82.17222,908 shs$339.82 million
10/17/2024$82.45$82.40
-0.06%		$82.84$82.3454,661 shs$339.49 million
10/16/2024$81.60$82.45
+1.04%		$82.52$81.8547,269 shs$339.69 million
10/15/2024$82.01$81.60
-0.50%		$82.26$81.5634,023 shs$336.19 million
10/14/2024$81.57$82.01
+0.54%		$82.04$81.509,505 shs$337.88 million
10/11/2024$80.76$81.57
+1.00%		$81.64$80.7429,766 shs$336.07 million
10/10/2024$80.84$80.76
-0.10%		$80.92$80.5126,112 shs$332.73 million
10/09/2024$80.34$80.84
+0.62%		$80.85$80.2414,074 shs$333.06 million
10/08/2024$80.52$80.34
-0.22%		$80.48$79.944,017 shs$331.00 million
10/07/2024$81.08$80.52
-0.69%		$80.99$80.259,065 shs$331.74 million
10/04/2024$80.04$81.08
+1.30%		$81.08$80.6625,098 shs$334.05 million
10/03/2024$79.95$80.04
+0.11%		$80.12$79.507,199 shs$329.77 million
10/02/2024$79.96$79.95
-0.01%		$80.18$79.835,505 shs$329.41 million
10/01/2024$80.00$79.96
-0.05%		$80.14$79.4018,218 shs$329.44 million
09/30/2024$79.88$80.00
+0.15%		$80.01$79.2816,175 shs$329.60 million
09/27/2024$79.43$79.88
+0.57%		$80.26$79.6512,984 shs$329.11 million
09/26/2024$78.97$79.43
+0.58%		$79.59$79.2214,924 shs$327.25 million
09/25/2024$79.78$78.97
-1.02%		$79.32$78.9311,608 shs$325.36 million
09/24/2024$79.69$79.78
+0.11%		$79.96$79.7312,693 shs$328.69 million
09/23/2024$79.11$79.69
+0.73%		$79.72$79.328,138 shs$328.32 million
09/20/2024$79.18$79.11
-0.09%		$79.21$78.7011,436 shs$325.93 million
09/19/2024$78.03$79.18
+1.47%		$79.33$78.849,365 shs$326.22 million
09/18/2024$77.96$78.03
+0.09%		$78.70$77.9440,040 shs$321.48 million
09/17/2024$77.38$77.96
+0.75%		$78.23$77.557,483 shs$321.20 million
09/16/2024$76.52$77.38
+1.13%		$77.40$76.9118,187 shs$318.81 million
09/13/2024$75.61$76.52
+1.20%		$76.70$75.9219,054 shs$315.26 million
09/12/2024$74.94$75.61
+0.89%		$75.64$74.8910,755 shs$311.51 million
09/11/2024$74.80$74.94
+0.19%		$74.94$73.579,767 shs$308.75 million
09/10/2024$75.28$74.80
-0.64%		$74.98$74.449,950 shs$308.18 million
09/09/2024$74.75$75.28
+0.71%		$75.74$75.1312,528 shs$310.15 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$75.86$74.74
-1.48%		$76.32$74.739,946 shs$307.93 million
09/05/2024$76.56$75.86
-0.92%		$76.86$75.7331,664 shs$312.54 million
09/04/2024$76.70$76.56
-0.18%		$77.12$76.3911,131 shs$315.44 million
09/03/2024$78.32$76.70
-2.07%		$77.85$76.586,629 shs$316.00 million
09/02/2024$78.32$78.32
-0.01%		$78.32$77.626,100 shs$322.68 million
08/30/2024$77.69$78.32
+0.81%		$78.32$77.626,123 shs$322.68 million
08/29/2024$77.06$77.69
+0.82%		$78.14$77.317,403 shs$320.08 million
08/28/2024$77.47$77.06
-0.53%		$77.40$76.996,286 shs$317.49 million
08/27/2024$77.53$77.47
-0.08%		$77.53$77.317,719 shs$319.18 million
08/26/2024$77.48$77.53
+0.06%		$78.11$77.5312,196 shs$319.42 million
08/23/2024$75.80$77.48
+2.22%		$77.53$76.5415,583 shs$319.22 million
08/22/2024$76.32$75.80
-0.68%		$76.53$75.8011,726 shs$312.30 million
08/21/2024$75.70$76.32
+0.82%		$76.32$75.9518,715 shs$314.44 million
08/20/2024$76.18$75.70
-0.63%		$76.21$75.6320,497 shs$311.88 million
08/19/2024$75.63$76.18
+0.73%		$76.19$75.767,929 shs$313.86 million
08/16/2024$75.38$75.63
+0.33%		$75.71$75.268,028 shs$311.60 million
08/15/2024$74.31$75.38
+1.44%		$75.47$74.9565,440 shs$310.57 million
08/14/2024$73.88$74.31
+0.58%		$74.43$74.0710,298 shs$306.16 million
08/13/2024$73.08$73.88
+1.09%		$73.88$73.318,148 shs$304.39 million
08/12/2024$73.55$73.08
-0.63%		$73.47$73.0515,884 shs$301.09 million
08/09/2024$73.17$73.54
+0.51%		$73.65$73.075,034 shs$302.99 million
08/08/2024$72.73$73.17
+0.60%		$73.26$72.399,255 shs$301.46 million
08/07/2024$72.00$72.73
+1.02%		$73.03$71.8210,656 shs$299.65 million
08/06/2024$71.31$72.00
+0.96%		$72.77$71.3428,498 shs$296.63 million
08/05/2024$73.28$71.31
-2.69%		$71.78$70.6211,819 shs$293.80 million
08/02/2024$75.22$73.28
-2.58%		$74.23$72.5718,190 shs$301.91 million
08/01/2024$76.60$75.22
-1.80%		$76.87$74.8331,649 shs$309.91 million

Related Companies

This page (NYSEARCA:WTV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored