Free Trial

SPDR S&P Biotech ETF (XBI) Chart & Stock Price History

SPDR S&P Biotech ETF logo
$86.13 -0.72 (-0.83%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$85.82 -0.31 (-0.37%)
As of 08/6/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Biotech ETF Stock Price Performance

The SPDR S&P Biotech ETF (XBI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.76%, with a year-to-date return of -4.36%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, SPDR S&P Biotech ETF traded at $86.13 with a market cap of $4.66 billion and volume of 11.58 million shares. Five years ago, the fund traded at $113.92, representing a 24.39% decrease over that period. At the time, it had a market cap of $6.09 billion and a volume of 3.64 million shares.

Receive XBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Biotech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+3.05%
3 Month
Performance
+11.35%
Year-To-Date
Performance
-4.36%
1 Year
Performance
-6.76%
5 Year
Performance
-24.39%

XBI Stock Chart for Thursday, August, 7, 2025

SPDR S&P Biotech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$86.85$86.13
-0.83%
$86.38$84.9811.58 million shs$4.66 billion
08/05/2025$86.82$86.85
+0.03%
$87.42$85.668.94 million shs$4.70 billion
08/04/2025$85.93$86.82
+1.04%
$86.96$84.977.66 million shs$4.70 billion
08/01/2025$85.66$85.93
+0.32%
$86.04$84.399.32 million shs$4.65 billion
07/31/2025$86.24$85.66
-0.67%
$87.47$85.3311.80 million shs$4.64 billion
07/30/2025$85.84$86.24
+0.47%
$87.81$85.7111.62 million shs$4.67 billion
07/29/2025$86.57$85.84
-0.84%
$86.82$85.4411.50 million shs$4.65 billion
07/28/2025$87.61$86.57
-1.19%
$88.18$86.0712.81 million shs$4.69 billion
07/25/2025$87.49$87.61
+0.14%
$87.87$86.739.11 million shs$4.74 billion
07/24/2025$88.22$87.49
-0.83%
$88.56$87.2610.81 million shs$4.74 billion
07/23/2025$86.73$88.22
+1.72%
$88.71$86.8412.21 million shs$4.82 billion
07/22/2025$85.87$86.73
+1.00%
$86.84$85.508.40 million shs$4.74 billion
07/21/2025$86.27$85.87
-0.46%
$87.54$85.669.08 million shs$4.69 billion
07/18/2025$88.12$86.27
-2.10%
$89.06$86.0814.20 million shs$4.71 billion
07/17/2025$87.82$88.12
+0.34%
$88.74$87.708.90 million shs$5.17 billion
07/16/2025$85.91$87.82
+2.22%
$87.89$86.4413.04 million shs$5.16 billion
07/15/2025$88.27$85.91
-2.67%
$88.73$85.6912.11 million shs$5.04 billion
07/14/2025$87.02$88.27
+1.44%
$88.55$86.746.41 million shs$5.18 billion
07/11/2025$88.38$87.02
-1.54%
$87.91$86.707.72 million shs$5.07 billion
07/10/2025$87.87$88.38
+0.58%
$88.61$87.049.90 million shs$5.12 billion
07/09/2025$84.71$87.87
+3.73%
$87.91$85.5414.87 million shs$5.09 billion
07/08/2025$83.58$84.71
+1.35%
$85.36$83.459.62 million shs$4.91 billion
07/07/2025$85.24$83.58
-1.95%
$85.13$83.028.49 million shs$4.85 billion

This page (NYSEARCA:XBI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners