WisdomTree Emerging Markets Ex-China Fund (XC) Chart & Stock Price History $32.25 +0.13 (+0.40%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings WisdomTree Emerging Markets Ex-China Fund Stock Price Performance5 Day Performance+0.19%1 Month Performance-0.71%3 Month Performance+2.35%6 Month Performance+4.79%Year-To-Date Performance+9.11%1 Year Performance+21.32% Receive XC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Ex-China Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, XC Stock Chart for Monday, November, 4, 2024 XC Chart by TradingView WisdomTree Emerging Markets Ex-China Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$32.12$32.25+0.40%$32.32$32.247,357 shs$48.38 million11/01/2024$31.95$32.12+0.53%$32.37$32.123,565 shs$48.18 million10/31/2024$32.19$31.95-0.75%$32.15$31.938,757 shs$47.93 million10/30/2024$32.46$32.19-0.83%$32.31$32.175,808 shs$48.29 million10/29/2024$32.51$32.46-0.15%$32.48$32.384,681 shs$48.69 million10/28/2024$32.52$32.51-0.02%$32.58$32.513,386 shs$48.77 million Get the Latest News and Ratings for XC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Emerging Markets Ex-China Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$32.58$32.52-0.18%$32.65$32.463,390 shs$48.78 million10/24/2024$32.57$32.58+0.03%$32.64$32.497,493 shs$48.87 million10/23/2024$32.76$32.57-0.58%$32.63$32.4412,149 shs$48.86 million10/22/2024$32.98$32.76-0.67%$32.80$32.714,798 shs$49.14 million10/21/2024$33.10$32.98-0.36%$33.00$32.861,854 shs$49.47 million10/18/2024$33.18$33.10-0.24%$33.29$33.085,395 shs$49.65 million10/17/2024$32.97$33.18+0.64%$33.28$33.1820,247 shs$49.77 million10/16/2024$32.78$32.97+0.59%$33.04$32.942,941 shs$49.46 million10/15/2024$33.11$32.78-1.00%$32.98$32.733,591 shs$49.17 million10/14/2024$32.98$33.11+0.39%$33.17$33.002,716 shs$49.67 million10/11/2024$32.77$32.98+0.64%$33.02$32.831,393 shs$49.47 million10/10/2024$32.77$32.77$32.78$32.643,810 shs$49.16 million10/09/2024$32.76$32.77+0.03%$32.85$32.683,595 shs$49.16 million10/08/2024$32.30$32.76+1.42%$32.76$32.581,745 shs$49.14 million10/07/2024$32.48$32.30-0.55%$32.52$32.304,430 shs$48.45 million10/04/2024$32.43$32.48+0.15%$32.49$32.411,429 shs$48.72 million10/03/2024$32.73$32.43-0.92%$32.49$32.351,461 shs$48.65 million10/02/2024$32.83$32.73-0.30%$32.91$32.7019,937 shs$49.10 million10/01/2024$32.98$32.83-0.45%$32.94$32.666,599 shs$49.25 million09/30/2024$33.70$32.98-2.15%$33.17$32.855,164 shs$49.47 million09/27/2024$34.12$33.70-1.23%$33.96$33.6728,170 shs$50.55 million09/26/2024$33.48$34.12+1.91%$34.16$33.963,437 shs$51.18 million09/25/2024$33.91$33.48-1.27%$33.68$33.444,408 shs$50.22 million09/24/2024$33.36$33.91+1.65%$33.91$33.6949,588 shs$50.87 million09/23/2024$33.16$33.36+0.60%$33.44$33.363,845 shs$50.04 million09/20/2024$33.29$33.16-0.39%$33.31$33.1561,402 shs$49.74 million09/19/2024$32.69$33.29+1.84%$33.31$33.114,272 shs$49.94 million09/18/2024$32.77$32.69-0.24%$33.12$32.694,573 shs$49.04 million09/17/2024$32.87$32.77-0.30%$32.92$32.712,138 shs$49.16 million09/16/2024$32.84$32.87+0.10%$32.87$32.762,293 shs$49.31 million09/13/2024$32.65$32.84+0.58%$32.87$32.84729 shs$49.26 million09/12/2024$32.24$32.65+1.27%$32.65$32.37817 shs$48.98 million09/11/2024$32.02$32.24+0.69%$32.24$31.712,199 shs$48.36 million09/10/2024$32.16$32.02-0.44%$32.02$31.814,159 shs$48.03 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$31.63$32.16+1.69%$32.16$32.015,471 shs$48.24 million09/06/2024$32.33$31.63-2.17%$32.29$31.63913 shs$47.45 million09/05/2024$32.26$32.33+0.22%$32.49$32.222,450 shs$48.50 million09/04/2024$32.16$32.26+0.31%$32.37$32.177,110 shs$48.39 million09/03/2024$32.92$32.16-2.31%$32.52$32.12148,760 shs$48.24 million09/02/2024$32.92$32.92+0.01%$32.93$32.762,500 shs$49.38 million08/30/2024$32.90$32.92+0.06%$32.93$32.762,536 shs$49.38 million08/29/2024$32.96$32.90-0.18%$33.05$32.8919,190 shs$49.35 million08/28/2024$33.06$32.96-0.30%$33.13$32.822,384 shs$49.44 million08/27/2024$33.06$33.06$33.09$33.003,361 shs$49.59 million08/26/2024$33.27$33.06-0.63%$33.24$33.019,544 shs$49.59 million08/23/2024$32.66$33.27+1.87%$33.33$33.022,207 shs$49.91 million08/22/2024$32.93$32.66-0.82%$32.98$32.621,512 shs$48.99 million08/21/2024$33.13$32.93-0.60%$33.18$32.93372,717 shs$49.40 million08/20/2024$33.22$33.13-0.27%$33.25$33.094,195 shs$49.70 million08/19/2024$32.87$33.22+1.06%$33.22$32.97829 shs$49.83 million08/16/2024$32.64$32.87+0.70%$32.94$32.815,707 shs$49.31 million08/15/2024$32.22$32.64+1.30%$32.64$32.475,186 shs$48.96 million08/14/2024$32.32$32.22-0.31%$32.31$32.157,631 shs$48.33 million08/13/2024$31.84$32.32+1.51%$32.33$31.974,397 shs$48.48 million08/12/2024$31.83$31.84+0.03%$31.96$31.848,332 shs$47.76 million08/09/2024$31.54$31.83+0.92%$31.91$31.705,700 shs$47.75 million08/08/2024$30.86$31.54+2.20%$31.64$31.185,830 shs$47.31 million08/07/2024$30.62$30.86+0.78%$31.49$30.863,475 shs$46.29 million08/06/2024$30.32$30.62+0.99%$30.74$30.3810,067 shs$45.93 million08/05/2024$31.51$30.32-3.78%$31.32$29.6610,379 shs$45.48 million Related Companies The Trenchless Fund Stock Price Chart Touchstone Dynamic International ETF Stock Price Chart Cambiar Aggressive Value ETF Stock Price Chart Strive 1000 Value ETF Stock Price Chart VanEck ChiNext ETF Stock Price Chart Capital Group International Core Equity ETF Stock Price Chart First Trust Eurozone AlphaDEX ETF Stock Price Chart ETC 6 Meridian Quality Growth ETF Stock Price Chart Dimensional International Vector Equity ETF Stock Price Chart Capital Group Global Equity ETF Stock Price Chart Receive XC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Emerging Markets Ex-China Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Emerging Markets Ex-China Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Emerging Markets Ex-China Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XC Stock Alerts