Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free XC Stock Alerts

WisdomTree Emerging Markets Ex-China Fund (XC) Chart & Stock Price History

$30.96 -0.29 (-0.93%)
As of 02/21/2025 04:10 PM Eastern
Compare

WisdomTree Emerging Markets Ex-China Fund Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-1.28%
3 Month
Performance
-2.46%
6 Month
Performance
-5.21%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+3.06%
Receive XC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Ex-China Fund and its competitors with MarketBeat's FREE daily newsletter.

XC Stock Chart for Saturday, February, 22, 2025

XC Chart by TradingView

WisdomTree Emerging Markets Ex-China Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.25$30.96
-0.93%		$31.32$30.937,763 shs$46.44 million
02/20/2025$31.15$31.25
+0.32%		$31.25$31.134,771 shs$46.88 million
02/19/2025$31.15$31.15$31.15$31.052,169 shs$46.73 million
02/18/2025$31.05$31.15
+0.32%		$31.19$31.0614,170 shs$46.73 million
02/17/2025$31.05$31.05$31.07$30.984,031 shs$46.58 million
02/14/2025$31.18$31.05
-0.42%		$31.07$30.984,031 shs$46.58 million
02/13/2025$30.94$31.18
+0.78%		$31.25$30.894,683 shs$46.77 million
02/12/2025$31.01$30.94
-0.23%		$31.00$30.804,748 shs$46.41 million
02/11/2025$31.10$31.01
-0.29%		$31.06$30.9322,497 shs$46.52 million
02/10/2025$30.86$31.10
+0.78%		$31.10$31.042,824 shs$46.65 million
02/07/2025$31.11$30.86
-0.80%		$31.22$30.868,987 shs$46.29 million
02/06/2025$31.23$31.11
-0.38%		$31.11$31.045,176 shs$46.67 million
02/05/2025$31.07$31.23
+0.51%		$31.26$31.083,448 shs$46.85 million
02/04/2025$30.60$31.07
+1.54%		$31.14$30.8620,543 shs$46.61 million
02/03/2025$30.92$30.60
-1.03%		$30.72$30.2215,139 shs$45.90 million
01/31/2025$30.90$30.92
+0.06%		$31.20$30.9223,754 shs$46.38 million
01/30/2025$30.68$30.90
+0.72%		$31.08$30.904,142 shs$46.35 million
01/29/2025$30.57$30.68
+0.36%		$30.80$30.656,302 shs$46.02 million
01/28/2025$30.39$30.57
+0.59%		$30.57$30.322,623 shs$45.86 million
01/27/2025$31.38$30.39
-3.15%		$30.53$30.374,478 shs$45.59 million
01/24/2025$31.46$31.38
-0.25%		$31.52$31.364,328 shs$47.07 million
01/23/2025$31.36$31.46
+0.32%		$31.55$31.437,880 shs$47.19 million
01/22/2025$31.27$31.36
+0.29%		$31.46$31.342,136 shs$47.04 million
01/21/2025$30.95$31.27
+1.03%		$31.32$31.152,768 shs$46.91 million
Related Companies

This page (NYSEARCA:XC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Watch This Robotics Demo Before March 17th
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored