Free Trial

WisdomTree Emerging Markets Ex-China Fund (XC) Chart & Stock Price History

$31.40 0.00 (0.00%)
(As of 11/21/2024 ET)

WisdomTree Emerging Markets Ex-China Fund Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-4.80%
3 Month
Performance
-4.65%
6 Month
Performance
+0.41%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+13.68%
Receive XC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Ex-China Fund and its competitors with MarketBeat's FREE daily newsletter.

XC Stock Chart for Thursday, November, 21, 2024

WisdomTree Emerging Markets Ex-China Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.39$31.40
+0.03%
$31.41$31.282,446 shs$47.10 million
11/20/2024$31.61$31.39
-0.70%
$31.44$31.272,856 shs$47.09 million
11/19/2024$31.35$31.61
+0.83%
$31.64$31.372,617 shs$47.42 million
11/18/2024$31.13$31.35
+0.71%
$31.39$31.284,786 shs$47.03 million
11/15/2024$31.25$31.13
-0.38%
$31.13$31.075,384 shs$46.70 million
11/14/2024$31.26$31.25
-0.03%
$31.34$31.223,257 shs$46.88 million
11/13/2024$31.55$31.26
-0.92%
$31.33$31.228,290 shs$46.89 million
11/12/2024$31.95$31.55
-1.25%
$31.60$31.473,457 shs$47.33 million
11/11/2024$32.27$31.95
-0.98%
$31.98$31.914,441 shs$47.93 million
11/08/2024$32.64$32.27
-1.13%
$32.35$32.215,116 shs$48.41 million
11/07/2024$32.30$32.64
+1.05%
$32.72$32.504,644 shs$48.96 million
11/06/2024$32.53$32.30
-0.71%
$32.44$32.117,831 shs$48.45 million
11/05/2024$32.25$32.53
+0.87%
$32.62$32.314,329 shs$48.80 million
11/04/2024$32.12$32.25
+0.40%
$32.32$32.247,357 shs$48.38 million
11/01/2024$31.95$32.12
+0.53%
$32.37$32.123,565 shs$48.18 million
10/31/2024$32.19$31.95
-0.75%
$32.15$31.938,757 shs$47.93 million
10/30/2024$32.46$32.19
-0.83%
$32.31$32.175,808 shs$48.29 million
10/29/2024$32.51$32.46
-0.15%
$32.48$32.384,681 shs$48.69 million
10/28/2024$32.52$32.51
-0.02%
$32.58$32.513,386 shs$48.77 million
10/25/2024$32.58$32.52
-0.18%
$32.65$32.463,390 shs$48.78 million
10/24/2024$32.57$32.58
+0.03%
$32.64$32.497,493 shs$48.87 million
10/23/2024$32.76$32.57
-0.58%
$32.63$32.4412,149 shs$48.86 million
10/22/2024$32.98$32.76
-0.67%
$32.80$32.714,798 shs$49.14 million
10/21/2024$33.10$32.98
-0.36%
$33.00$32.861,854 shs$49.47 million


This page (NYSEARCA:XC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners