Free Trial

BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) Chart & Stock Price History

$36.34 +0.35 (+0.97%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$36.31 -0.03 (-0.08%)
As of 04/17/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-5.12%
3 Month
Performance
-7.84%
6 Month
Performance
-8.35%
Year-To-Date
Performance
-7.20%
1 Year
Performance
-2.96%
Receive XCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx CCC Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

XCCC Stock Chart for Sunday, April, 20, 2025

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$36.34$36.34$36.34$36.1643,457 shs$139.91 million
04/17/2025$35.99$36.34
+0.97%
$36.34$36.1643,457 shs$139.91 million
04/16/2025$36.05$35.99
-0.17%
$36.13$35.8940,235 shs$138.56 million
04/15/2025$35.98$36.05
+0.19%
$36.10$35.9623,380 shs$138.79 million
04/14/2025$35.28$35.98
+1.98%
$36.00$35.5750,794 shs$138.52 million
04/11/2025$35.08$35.28
+0.57%
$35.40$34.9422,415 shs$135.83 million
04/10/2025$35.90$35.08
-2.28%
$35.50$34.8439,701 shs$135.06 million
04/09/2025$34.58$35.90
+3.82%
$36.17$34.16241,830 shs$138.22 million
04/09/2025$34.58$35.90
+3.82%
$36.17$34.16241,830 shs$138.22 million
04/08/2025$34.62$34.58
-0.12%
$35.46$34.33108,584 shs$133.13 million
04/08/2025$34.62$34.58
-0.12%
$35.46$34.33108,584 shs$133.13 million
04/07/2025$35.03$34.62
-1.17%
$35.70$33.91166,041 shs$133.29 million
04/04/2025$36.85$35.03
-4.94%
$36.13$34.68239,863 shs$134.87 million
04/03/2025$37.68$36.85
-2.20%
$37.14$36.70147,426 shs$141.87 million
04/02/2025$37.69$37.68
-0.03%
$37.74$37.5527,969 shs$145.07 million
04/01/2025$37.84$37.69
-0.40%
$37.69$37.44130,819 shs$145.11 million
03/31/2025$37.94$37.84
-0.26%
$37.85$37.6832,913 shs$145.68 million
03/28/2025$38.13$37.94
-0.50%
$38.12$37.8832,257 shs$157.45 million
03/27/2025$38.18$38.13
-0.13%
$38.23$38.1316,737 shs$158.24 million
03/26/2025$38.35$38.18
-0.44%
$38.42$38.1315,229 shs$158.45 million
03/25/2025$38.50$38.35
-0.39%
$38.57$38.2856,669 shs$159.15 million
03/24/2025$38.22$38.50
+0.73%
$38.50$38.4026,347 shs$159.78 million
03/21/2025$38.30$38.22
-0.21%
$38.29$38.1041,808 shs$158.61 million
03/20/2025$38.38$38.30
-0.21%
$38.45$38.2623,672 shs$158.95 million
03/19/2025$38.08$38.38
+0.79%
$38.44$38.0931,242 shs$159.28 million

This page (NYSEARCA:XCCC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners