Free Trial

BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) Chart & Stock Price History

$37.69 0.00 (0.00%)
As of 03:38 PM Eastern

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-4.51%
3 Month
Performance
-4.02%
6 Month
Performance
-4.27%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-1.49%
Receive XCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx CCC Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

XCCC Stock Chart for Wednesday, April, 2, 2025

Remove Ads

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$37.84$37.69
-0.40%
$37.69$37.44130,819 shs$145.11 million
03/31/2025$37.94$37.84
-0.26%
$37.85$37.6832,913 shs$145.68 million
03/28/2025$38.13$37.94
-0.50%
$38.12$37.8832,257 shs$157.45 million
03/27/2025$38.18$38.13
-0.13%
$38.23$38.1316,737 shs$158.24 million
03/26/2025$38.35$38.18
-0.44%
$38.42$38.1315,229 shs$158.45 million
03/25/2025$38.50$38.35
-0.39%
$38.57$38.2856,669 shs$159.15 million
03/24/2025$38.22$38.50
+0.73%
$38.50$38.4026,347 shs$159.78 million
03/21/2025$38.30$38.22
-0.21%
$38.29$38.1041,808 shs$158.61 million
03/20/2025$38.38$38.30
-0.21%
$38.45$38.2623,672 shs$158.95 million
03/19/2025$38.08$38.38
+0.79%
$38.44$38.0931,242 shs$159.28 million
03/18/2025$38.16$38.08
-0.21%
$38.17$38.0040,416 shs$158.03 million
03/17/2025$38.04$38.16
+0.32%
$38.20$38.0825,202 shs$158.36 million
03/14/2025$37.86$38.04
+0.48%
$38.11$37.95124,480 shs$157.87 million
03/13/2025$38.14$37.86
-0.73%
$38.12$37.8188,676 shs$149.55 million
03/12/2025$38.05$38.14
+0.24%
$38.24$38.04147,204 shs$150.65 million
03/11/2025$38.26$38.05
-0.55%
$38.33$37.91171,960 shs$150.30 million
03/10/2025$38.73$38.26
-1.21%
$38.61$38.22110,770 shs$151.13 million
03/07/2025$38.64$38.73
+0.23%
$38.78$38.5959,182 shs$152.98 million
03/06/2025$38.93$38.64
-0.74%
$38.95$38.59121,683 shs$152.63 million
03/05/2025$38.82$38.93
+0.28%
$38.94$38.7428,771 shs$153.77 million
03/04/2025$39.10$38.82
-0.72%
$39.07$38.69246,496 shs$153.34 million
03/03/2025$39.47$39.10
-0.94%
$39.30$39.00100,229 shs$154.45 million

This page (NYSEARCA:XCCC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners