Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free XES Stock Alerts

SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History

$78.38
+2.12 (+2.78%)
(As of 12:50 PM ET)
Compare

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-8.98%
3 Month
Performance
-11.52%
6 Month
Performance
-13.16%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-13.04%
Receive XES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

XES Stock Chart for Monday, November, 4, 2024

XES Chart by TradingView

SPDR S&P Oil & Gas Equipment & Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$77.44$76.26
-1.52%		$78.24$76.1130,824 shs$253.18 million
10/31/2024$77.07$77.44
+0.48%		$78.26$77.0448,451 shs$257.10 million
10/30/2024$76.90$77.07
+0.22%		$78.44$77.0237,808 shs$255.87 million
10/29/2024$77.82$76.90
-1.18%		$78.15$76.5457,050 shs$255.31 million
10/28/2024$78.93$77.82
-1.41%		$77.93$76.3134,394 shs$258.36 million
10/25/2024$77.79$78.93
+1.47%		$79.27$78.3741,526 shs$262.05 million
10/24/2024$77.67$77.79
+0.15%		$78.27$76.3321,631 shs$258.26 million
10/23/2024$78.84$77.67
-1.48%		$78.71$77.3525,241 shs$257.86 million
10/22/2024$79.50$78.84
-0.83%		$79.68$78.7817,758 shs$261.75 million
10/21/2024$79.57$79.50
-0.09%		$80.18$78.9367,106 shs$263.94 million
10/18/2024$81.45$79.57
-2.31%		$80.94$79.4230,114 shs$264.17 million
10/17/2024$81.91$81.45
-0.56%		$81.67$80.0421,811 shs$270.41 million
10/16/2024$80.70$81.91
+1.50%		$82.24$81.2815,144 shs$271.94 million
10/15/2024$83.76$80.70
-3.65%		$81.92$80.4421,390 shs$267.92 million
10/14/2024$84.66$83.76
-1.06%		$83.82$83.2321,814 shs$278.08 million
10/11/2024$83.77$84.66
+1.06%		$84.95$83.3225,420 shs$281.07 million
10/10/2024$83.19$83.77
+0.70%		$84.28$82.6415,512 shs$278.12 million
10/09/2024$83.60$83.19
-0.49%		$84.04$82.6730,342 shs$276.19 million
10/08/2024$86.30$83.60
-3.13%		$84.97$83.0041,818 shs$277.55 million
10/07/2024$86.11$86.30
+0.22%		$86.92$85.8052,644 shs$286.52 million
10/04/2024$85.01$86.11
+1.29%		$86.67$85.2439,682 shs$285.89 million
10/03/2024$83.14$85.01
+2.25%		$85.13$82.3859,165 shs$282.23 million
10/02/2024$82.84$83.14
+0.36%		$84.31$82.3045,642 shs$276.02 million
10/01/2024$80.77$82.84
+2.56%		$83.45$80.33104,760 shs$275.03 million
09/30/2024$80.50$80.77
+0.34%		$81.72$79.6146,425 shs$268.16 million
09/27/2024$78.62$80.50
+2.39%		$80.72$79.1735,102 shs$267.26 million
09/26/2024$81.72$78.62
-3.79%		$80.49$78.12176,101 shs$261.02 million
09/25/2024$84.69$81.72
-3.51%		$84.31$81.5638,379 shs$271.31 million
09/24/2024$84.81$84.69
-0.14%		$86.39$84.6045,658 shs$281.17 million
09/23/2024$84.45$84.81
+0.43%		$85.71$83.9342,932 shs$281.57 million
09/20/2024$84.21$84.45
+0.29%		$85.13$83.3524,859 shs$280.37 million
09/19/2024$82.10$84.21
+2.57%		$84.98$83.3247,140 shs$279.58 million
09/18/2024$83.01$82.10
-1.10%		$84.18$81.9573,446 shs$272.57 million
09/17/2024$80.27$83.01
+3.41%		$83.05$80.6570,865 shs$275.59 million
09/16/2024$78.15$80.27
+2.71%		$80.36$78.8545,054 shs$266.50 million
09/13/2024$77.90$78.15
+0.32%		$79.61$77.6865,154 shs$259.46 million
09/12/2024$77.27$77.90
+0.82%		$78.78$77.0433,334 shs$258.63 million
09/11/2024$77.05$77.27
+0.29%		$77.66$75.2639,924 shs$256.54 million
09/10/2024$78.83$77.05
-2.26%		$78.97$76.2649,805 shs$255.81 million
09/09/2024$78.97$78.83
-0.18%		$79.74$78.7723,823 shs$261.72 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$80.72$78.97
-2.17%		$81.89$78.7867,576 shs$262.18 million
09/05/2024$81.06$80.72
-0.42%		$81.93$80.6350,681 shs$267.99 million
09/04/2024$82.32$81.06
-1.53%		$82.84$80.9058,614 shs$269.12 million
09/03/2024$86.65$82.32
-5.00%		$84.99$81.75103,790 shs$273.30 million
09/02/2024$86.65$86.65$86.65$85.5842,300 shs$287.68 million
08/30/2024$87.04$86.65
-0.45%		$86.65$85.5842,340 shs$287.68 million
08/29/2024$86.10$87.04
+1.09%		$87.66$86.0127,441 shs$288.97 million
08/28/2024$87.65$86.10
-1.77%		$86.57$85.5423,004 shs$285.85 million
08/27/2024$88.46$87.65
-0.92%		$88.17$87.0421,105 shs$291.00 million
08/26/2024$87.58$88.46
+1.00%		$89.87$87.9537,830 shs$293.69 million
08/23/2024$84.57$87.58
+3.56%		$87.76$85.3738,797 shs$290.77 million
08/22/2024$85.06$84.57
-0.58%		$85.51$84.5178,962 shs$280.77 million
08/21/2024$84.83$85.06
+0.27%		$86.23$84.7936,849 shs$282.40 million
08/20/2024$87.95$84.83
-3.55%		$88.11$84.8363,653 shs$281.64 million
08/19/2024$87.59$87.95
+0.41%		$88.79$87.6732,364 shs$291.99 million
08/16/2024$87.51$87.59
+0.09%		$87.90$86.8915,674 shs$290.80 million
08/15/2024$85.53$87.51
+2.31%		$88.00$86.7030,627 shs$290.53 million
08/14/2024$85.88$85.53
-0.41%		$86.54$85.3920,577 shs$283.96 million
08/13/2024$87.11$85.88
-1.41%		$86.24$85.3734,818 shs$285.12 million
08/12/2024$86.31$87.11
+0.93%		$87.39$86.4937,234 shs$289.21 million
08/09/2024$86.83$86.31
-0.60%		$86.90$86.0010,223 shs$286.55 million
08/08/2024$84.69$86.83
+2.53%		$87.03$85.8421,647 shs$288.28 million
08/07/2024$85.18$84.69
-0.58%		$87.64$84.5559,257 shs$281.17 million
08/06/2024$84.83$85.18
+0.41%		$86.39$84.67122,927 shs$282.80 million
08/05/2024$88.58$84.83
-4.23%		$86.02$83.25110,223 shs$281.64 million

Related Companies

This page (NYSEARCA:XES) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored