SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History $82.86 +0.86 (+1.05%) As of 01/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance 5 Day Performance+1.35%1 Month Performance+3.46%3 Month Performance-0.89%6 Month Performance-6.82%Year-To-Date Performance+4.99%1 Year Performance+2.08% Receive XES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon Musk’s FINAL Move (Ad)I call it "Elon's Final Move" because his new AI venture will dominate Tesla...Get all the details here >>> XES Stock Chart for Wednesday, January, 8, 2025 XES Chart by TradingView SPDR S&P Oil & Gas Equipment & Services ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$82.00$82.86+1.05%$83.21$81.9640,665 shs$275.10 million01/06/2025$81.76$82.00+0.29%$83.66$81.6136,812 shs$272.24 million01/03/2025$81.03$81.76+0.90%$81.81$80.5033,072 shs$271.44 million01/02/2025$78.92$81.03+2.67%$81.74$80.0546,477 shs$269.02 million01/01/2025$78.92$78.92$79.63$78.0242,343 shs$262.01 million12/31/2024$77.62$78.92+1.67%$79.63$78.0242,343 shs$262.01 million Get the Latest News and Ratings for XES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$76.19$77.62+1.88%$78.24$75.6692,562 shs$257.70 million12/27/2024$76.54$76.19-0.46%$77.08$75.7342,695 shs$252.95 million12/26/2024$75.98$76.54+0.74%$76.62$74.9232,449 shs$254.11 million12/25/2024$75.98$75.98$76.10$74.337,214 shs$252.25 million12/24/2024$75.34$75.98+0.85%$76.10$74.337,214 shs$252.25 million12/23/2024$75.03$75.34+0.41%$75.42$74.4135,319 shs$250.13 million12/20/2024$74.78$75.03+0.33%$75.87$74.4239,665 shs$249.10 million12/19/2024$75.51$74.78-0.97%$77.18$74.6842,171 shs$248.27 million12/18/2024$78.44$75.51-3.74%$79.68$74.97110,238 shs$250.69 million12/17/2024$79.28$78.44-1.06%$78.75$77.4034,954 shs$260.42 million12/16/2024$80.26$79.28-1.22%$80.64$79.2723,982 shs$263.21 million12/13/2024$81.12$80.26-1.06%$81.45$80.2626,575 shs$266.46 million12/12/2024$83.15$81.12-2.44%$82.68$81.1246,346 shs$269.32 million12/11/2024$81.44$83.15+2.10%$83.73$81.2831,696 shs$276.06 million12/10/2024$80.74$81.44+0.87%$82.63$80.5718,200 shs$270.38 million12/09/2024$80.09$80.74+0.81%$82.20$80.7435,723 shs$268.06 million Related Companies ENFR Stock Price Chart TPZ Stock Price Chart MLPB Stock Price Chart FTXN Stock Price Chart IEZ Stock Price Chart ERX Stock Price Chart FAN Stock Price Chart DRLL Stock Price Chart NUKZ Stock Price Chart PXE Stock Price Chart Receive XES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XES) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredMy #1 Crypto of 2025 – “Crypto Royalties”Man Who Recommended Bitcoin at $600 – Reveals: “Crypto Royalties” My #1 Crypto Play for 2025 and Beyond… It...Centurion Publishing | SponsoredFrom bankrupt to delivering 610,000% returnsWalk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Oil & Gas Equipment & Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Oil & Gas Equipment & Services ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
