Free Trial

SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History

$59.13 +2.25 (+3.96%)
As of 04/17/2025 04:10 PM Eastern

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
-17.81%
3 Month
Performance
-32.40%
6 Month
Performance
-25.69%
Year-To-Date
Performance
-25.08%
1 Year
Performance
-34.68%
Receive XES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

XES Stock Chart for Sunday, April, 20, 2025

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$59.13$59.13$60.02$57.9368,485 shs$151.96 million
04/17/2025$56.88$59.13
+3.96%
$60.02$57.9368,485 shs$151.96 million
04/16/2025$56.52$56.88
+0.64%
$58.19$56.3388,638 shs$146.18 million
04/15/2025$56.63$56.52
-0.19%
$57.44$56.30132,479 shs$145.26 million
04/14/2025$56.59$56.63
+0.07%
$58.11$55.9084,947 shs$145.54 million
04/11/2025$54.74$56.59
+3.38%
$56.71$53.62169,296 shs$145.44 million
04/10/2025$60.05$54.74
-8.84%
$57.55$53.4687,438 shs$140.68 million
04/09/2025$52.84$60.05
+13.64%
$61.00$51.19162,269 shs$154.33 million
04/09/2025$52.84$60.05
+13.64%
$61.00$51.19162,269 shs$154.33 million
04/08/2025$55.68$52.84
-5.10%
$58.48$51.92207,741 shs$135.80 million
04/08/2025$55.68$52.84
-5.10%
$58.48$51.92207,741 shs$135.80 million
04/07/2025$55.64$55.68
+0.07%
$58.51$52.18156,184 shs$143.10 million
04/04/2025$63.48$55.64
-12.35%
$60.13$54.71126,880 shs$143.00 million
04/03/2025$72.90$63.48
-12.92%
$68.38$63.3789,376 shs$163.14 million
04/02/2025$72.40$72.90
+0.69%
$72.95$71.3011,622 shs$187.35 million
04/01/2025$71.36$72.40
+1.46%
$72.64$70.8946,057 shs$186.07 million
03/31/2025$71.34$71.36
+0.03%
$71.64$69.6740,764 shs$183.40 million
03/28/2025$72.68$71.34
-1.84%
$72.59$70.7342,206 shs$183.34 million
03/27/2025$72.97$72.68
-0.40%
$73.08$72.1426,027 shs$186.79 million
03/26/2025$72.75$72.97
+0.30%
$74.39$72.6621,712 shs$187.53 million
03/25/2025$72.42$72.75
+0.46%
$73.20$72.3114,176 shs$186.97 million
03/24/2025$71.06$72.42
+1.91%
$72.47$71.3220,594 shs$186.12 million
03/21/2025$71.94$71.06
-1.22%
$71.29$70.7512,621 shs$182.62 million
03/20/2025$71.82$71.94
+0.17%
$72.11$70.9424,739 shs$184.89 million
03/19/2025$70.56$71.82
+1.79%
$72.40$70.6055,149 shs$184.58 million

This page (NYSEARCA:XES) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners