Free Trial

SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History

$69.09 -0.36 (-0.52%)
Closing price 04:10 PM Eastern
Extended Trading
$69.12 +0.03 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance

The SPDR S&P Oil & Gas Equipment & Services ETF (XES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.11%, with a year-to-date return of -12.46%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, SPDR S&P Oil & Gas Equipment & Services ETF traded at $69.45 with a market cap of $157.65 million and volume of 81,417 shares. Five years ago, the fund traded at $35.61, representing a 94.02% increase over that period. At the time, it had a market cap of $117.50 million and a volume of 90,458 shares.

Receive XES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.84%
1 Month
Performance
+0.89%
3 Month
Performance
+15.34%
Year-To-Date
Performance
-12.46%
1 Year
Performance
-21.11%
5 Year
Performance
+94.02%

XES Stock Chart for Monday, August, 25, 2025

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$66.13$69.45
+5.02%
$69.90$66.4781,417 shs$157.65 million
08/21/2025$65.28$66.13
+1.30%
$66.43$64.9532,087 shs$150.12 million
08/20/2025$65.29$65.28
-0.02%
$65.71$64.4231,322 shs$148.19 million
08/19/2025$65.98$65.29
-1.05%
$66.49$64.7030,724 shs$148.21 million
08/18/2025$65.32$65.98
+1.01%
$66.50$64.8437,916 shs$149.78 million
08/15/2025$66.15$65.32
-1.25%
$66.03$65.2530,462 shs$148.28 million
08/14/2025$66.47$66.15
-0.48%
$66.15$64.7929,733 shs$150.16 million
08/13/2025$65.91$66.47
+0.85%
$66.50$65.2352,232 shs$150.89 million
08/12/2025$64.43$65.91
+2.30%
$66.20$64.8643,966 shs$149.62 million
08/11/2025$65.35$64.43
-1.41%
$66.14$64.2140,725 shs$149.16 million
08/08/2025$64.80$65.35
+0.85%
$65.60$64.6536,205 shs$151.29 million
08/07/2025$65.70$64.80
-1.37%
$67.78$64.6562,748 shs$150.01 million
08/06/2025$66.28$65.70
-0.88%
$67.64$65.5643,016 shs$152.10 million
08/05/2025$64.33$66.28
+3.03%
$66.52$64.3639,210 shs$153.44 million
08/04/2025$63.86$64.33
+0.74%
$64.51$63.5524,040 shs$148.92 million
08/01/2025$66.76$63.86
-4.34%
$65.91$63.2166,949 shs$147.84 million
07/31/2025$67.90$66.76
-1.68%
$68.22$66.4956,921 shs$154.55 million
07/30/2025$69.76$67.90
-2.67%
$69.42$67.0850,438 shs$157.19 million
07/29/2025$69.80$69.76
-0.06%
$70.01$68.6183,579 shs$161.49 million
07/28/2025$68.48$69.80
+1.93%
$70.17$69.1372,793 shs$161.59 million
07/25/2025$69.21$68.48
-1.05%
$69.45$68.4819,936 shs$158.53 million
07/24/2025$68.54$69.21
+0.98%
$69.98$68.3162,069 shs$160.22 million

This page (NYSEARCA:XES) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners