Free Trial

SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History

$71.34 -1.34 (-1.84%)
As of 03/28/2025 04:10 PM Eastern

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-3.96%
3 Month
Performance
-9.60%
6 Month
Performance
-11.68%
Year-To-Date
Performance
-9.60%
1 Year
Performance
-23.36%
Receive XES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

XES Stock Chart for Monday, March, 31, 2025

Remove Ads

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$72.68$71.34
-1.84%
$72.59$70.7342,206 shs$183.34 million
03/27/2025$72.97$72.68
-0.40%
$73.08$72.1426,027 shs$186.79 million
03/26/2025$72.75$72.97
+0.30%
$74.39$72.6621,712 shs$187.53 million
03/25/2025$72.42$72.75
+0.46%
$73.20$72.3114,176 shs$186.97 million
03/24/2025$71.06$72.42
+1.91%
$72.47$71.3220,594 shs$186.12 million
03/21/2025$71.94$71.06
-1.22%
$71.29$70.7512,621 shs$182.62 million
03/20/2025$71.82$71.94
+0.17%
$72.11$70.9424,739 shs$184.89 million
03/19/2025$70.56$71.82
+1.79%
$72.40$70.6055,149 shs$184.58 million
03/18/2025$70.36$70.56
+0.28%
$70.73$69.6026,978 shs$181.34 million
03/17/2025$69.45$70.36
+1.31%
$70.55$69.3633,930 shs$180.83 million
03/14/2025$67.16$69.45
+3.41%
$69.54$67.7926,193 shs$188.90 million
03/13/2025$68.48$67.16
-1.93%
$69.45$66.8245,301 shs$182.68 million
03/12/2025$68.01$68.48
+0.69%
$69.43$67.8562,547 shs$186.27 million
03/11/2025$67.59$68.01
+0.62%
$68.83$67.2466,999 shs$184.99 million
03/10/2025$69.70$67.59
-3.03%
$69.47$66.9646,608 shs$183.85 million
03/07/2025$67.47$69.70
+3.31%
$70.20$67.91227,446 shs$189.58 million
03/06/2025$68.29$67.47
-1.20%
$67.91$66.5494,143 shs$183.52 million
03/05/2025$68.44$68.29
-0.22%
$68.29$66.7279,397 shs$185.75 million
03/04/2025$69.63$68.44
-1.71%
$69.66$66.27135,576 shs$186.16 million
03/03/2025$74.28$69.63
-6.26%
$74.94$69.0590,938 shs$189.39 million
02/28/2025$74.26$74.28
+0.03%
$74.38$72.91173,240 shs$202.04 million

This page (NYSEARCA:XES) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners