Free Trial

SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History

$64.33 +0.47 (+0.74%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$63.88 -0.45 (-0.70%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance

The SPDR S&P Oil & Gas Equipment & Services ETF (XES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.17%, with a year-to-date return of -18.49%. In the past month, the fund has decreased 3.32%, reflecting recent market activity.

As of the latest close, SPDR S&P Oil & Gas Equipment & Services ETF traded at $64.33 with a market cap of $148.92 million and volume of 24,040 shares. Five years ago, the fund traded at $37.70, representing a 70.64% increase over that period. At the time, it had a market cap of $109.31 million and a volume of 214,102 shares.

Receive XES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.64%
1 Month
Performance
-3.32%
3 Month
Performance
+8.65%
Year-To-Date
Performance
-18.49%
1 Year
Performance
-24.17%
5 Year
Performance
+70.64%

XES Stock Chart for Tuesday, August, 5, 2025

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$63.86$64.33
+0.74%
$64.51$63.5524,040 shs$148.92 million
08/01/2025$66.76$63.86
-4.34%
$65.91$63.2166,949 shs$147.84 million
07/31/2025$67.90$66.76
-1.68%
$68.22$66.4956,921 shs$154.55 million
07/30/2025$69.76$67.90
-2.67%
$69.42$67.0850,438 shs$157.19 million
07/29/2025$69.80$69.76
-0.06%
$70.01$68.6183,579 shs$161.49 million
07/28/2025$68.48$69.80
+1.93%
$70.17$69.1372,793 shs$161.59 million
07/25/2025$69.21$68.48
-1.05%
$69.45$68.4819,936 shs$158.53 million
07/24/2025$68.54$69.21
+0.98%
$69.98$68.3162,069 shs$160.22 million
07/23/2025$65.01$68.54
+5.43%
$68.87$65.78100,251 shs$159.01 million
07/22/2025$63.72$65.01
+2.02%
$65.25$63.5542,426 shs$150.82 million
07/21/2025$64.18$63.72
-0.72%
$64.80$63.5783,171 shs$147.83 million
07/18/2025$64.64$64.18
-0.71%
$65.48$63.7243,557 shs$148.58 million
07/17/2025$63.43$64.64
+1.91%
$64.70$63.4773,276 shs$152.87 million
07/16/2025$64.70$63.43
-1.96%
$64.89$63.2172,496 shs$150.01 million
07/15/2025$66.91$64.70
-3.30%
$67.09$64.66191,181 shs$153.02 million
07/14/2025$68.88$66.91
-2.86%
$68.40$66.57158,868 shs$158.24 million
07/11/2025$68.70$68.88
+0.26%
$69.41$68.0841,255 shs$162.45 million
07/10/2025$68.12$68.70
+0.85%
$68.84$66.9730,468 shs$162.48 million
07/09/2025$68.84$68.12
-1.05%
$69.23$67.8934,931 shs$161.10 million
07/08/2025$65.39$68.84
+5.28%
$69.16$65.4790,651 shs$162.81 million
07/07/2025$66.54$65.39
-1.73%
$67.06$64.5533,531 shs$151.38 million
07/04/2025$66.54$66.54$66.96$66.3743,245 shs$150.71 million

This page (NYSEARCA:XES) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners