BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Chart & Stock Price History $49.00 -0.08 (-0.16%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Performance 5 Day Performance-0.16%1 Month Performance+0.20%3 Month Performance+2.00%6 Month Performance+0.10%Year-To-Date Performance+2.15%1 Year Performance+3.34% Receive XFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XFIV Stock Chart for Monday, April, 21, 2025 XFIV Chart by TradingView BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$49.00$49.00$49.08$48.936.20 million shs$131.81 million04/17/2025$49.08$49.00-0.16%$49.08$48.936.20 million shs$131.81 million04/16/2025$48.89$49.08+0.39%$49.09$48.878.38 million shs$132.03 million04/15/2025$48.77$48.89+0.25%$48.98$48.792.05 million shs$131.51 million04/14/2025$48.49$48.77+0.58%$48.97$48.6112.03 million shs$131.19 million04/11/2025$48.73$48.49-0.49%$48.56$48.2718,473 shs$130.44 million04/10/2025$48.76$48.73-0.06%$48.93$48.7220,912 shs$131.08 million04/09/2025$49.04$48.76-0.57%$48.83$48.5714,896 shs$131.16 million04/09/2025$49.04$48.76-0.57%$48.83$48.5714,896 shs$131.16 million04/08/2025$49.15$49.04-0.22%$49.17$48.9116,199 shs$131.92 million Get the Latest News and Ratings for XFIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$49.15$49.04-0.22%$49.17$48.9116,199 shs$131.92 million04/07/2025$49.54$49.15-0.79%$49.49$49.1272,565 shs$132.21 million04/04/2025$49.42$49.54+0.24%$49.86$49.4816,971 shs$133.26 million04/03/2025$48.96$49.42+0.94%$49.50$49.3615,579 shs$132.94 million04/02/2025$49.02$48.96-0.12%$49.13$48.8852,041 shs$131.70 million04/01/2025$49.08$49.02-0.12%$49.09$48.9650,442 shs$131.86 million03/31/2025$48.99$49.08+0.18%$49.12$48.989,325 shs$132.03 million03/28/2025$48.71$48.99+0.57%$49.00$48.8314,803 shs$113.66 million03/27/2025$48.70$48.71+0.02%$48.73$48.6715,317 shs$113.01 million03/26/2025$48.76$48.70-0.12%$48.73$48.668,018 shs$112.98 million03/25/2025$48.68$48.76+0.16%$48.78$48.707,238 shs$113.12 million03/24/2025$48.90$48.68-0.45%$48.72$48.689,954 shs$112.94 million03/21/2025$48.89$48.90+0.02%$48.98$48.8815,713 shs$113.45 million03/20/2025$48.83$48.89+0.12%$48.91$48.8418,321 shs$113.43 million Related Companies PIMCO Ultra Short Government Active ETF Stock Price Chart Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Chart US Treasury 6 Month Bill ETF Stock Price Chart Simplify Short Term Treasury Futures Strategy ETF Stock Price Chart SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price Chart Schwab Long-Term U.S. Treasury ETF Stock Price Chart Vanguard 0-3 Month Treasury Bill ETF Stock Price Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Chart iShares iBonds Dec 2028 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Price Chart Receive XFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XFIV) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx Bloomberg Five Year Target Duration US Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XFIV Stock Free XFIV Stock Alerts