Free Trial

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Chart & Stock Price History

$49.02 -0.06 (-0.12%)
As of 04/1/2025 04:10 PM Eastern

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.41%
3 Month
Performance
+2.23%
6 Month
Performance
-1.78%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+2.04%
Receive XFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XFIV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$49.08$49.02
-0.12%
$49.09$48.9650,442 shs$131.86 million
03/31/2025$48.99$49.08
+0.18%
$49.12$48.989,325 shs$132.03 million
03/28/2025$48.71$48.99
+0.57%
$49.00$48.8314,803 shs$113.66 million
03/27/2025$48.70$48.71
+0.02%
$48.73$48.6715,317 shs$113.01 million
03/26/2025$48.76$48.70
-0.12%
$48.73$48.668,018 shs$112.98 million
03/25/2025$48.68$48.76
+0.16%
$48.78$48.707,238 shs$113.12 million
03/24/2025$48.90$48.68
-0.45%
$48.72$48.689,954 shs$112.94 million
03/21/2025$48.89$48.90
+0.02%
$48.98$48.8815,713 shs$113.45 million
03/20/2025$48.83$48.89
+0.12%
$48.91$48.8418,321 shs$113.43 million
03/19/2025$48.71$48.83
+0.25%
$48.83$48.637,862 shs$113.29 million
03/18/2025$48.65$48.71
+0.12%
$48.73$48.637,941 shs$113.01 million
03/17/2025$48.65$48.65$48.76$48.6286,212 shs$112.87 million
03/14/2025$48.80$48.65
-0.31%
$48.71$48.65299,340 shs$112.87 million
03/13/2025$48.65$48.80
+0.31%
$48.80$48.608,796 shs$111.75 million
03/12/2025$48.75$48.65
-0.21%
$48.71$48.645,203 shs$111.41 million
03/11/2025$48.87$48.75
-0.25%
$48.96$48.747,994 shs$111.64 million
03/10/2025$48.61$48.87
+0.53%
$48.88$48.8210,804 shs$111.91 million
03/07/2025$48.66$48.61
-0.10%
$48.85$48.5614,874 shs$111.32 million
03/06/2025$48.63$48.66
+0.06%
$48.68$48.549,617 shs$111.43 million
03/05/2025$48.84$48.63
-0.43%
$48.86$48.634,851 shs$111.36 million
03/04/2025$48.89$48.84
-0.10%
$49.09$48.8011,106 shs$111.84 million
03/03/2025$49.22$48.89
-0.67%
$48.89$48.685,073 shs$111.96 million

This page (NYSEARCA:XFIV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners