F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History $52.01 +0.07 (+0.13%) As of 02/21/2025 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldings F/m Opportunistic Income ETF Stock Price Performance 5 Day Performance+0.10%1 Month Performance+0.46%3 Month Performance-0.08%6 Month Performance-1.55%Year-To-Date Performance+0.54%1 Year Performance+1.29% Receive XFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XFIX Stock Chart for Saturday, February, 22, 2025 XFIX Chart by TradingView F/m Opportunistic Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$51.94$52.01+0.13%$52.01$52.0112 shs$31.21 million02/20/2025$51.86$51.94+0.15%$51.94$51.9412 shs$31.16 million02/19/2025$51.87$51.86-0.02%$51.91$51.8610,120 shs$31.12 million02/18/2025$51.96$51.87-0.17%$51.97$51.872,155 shs$31.12 million02/17/2025$51.96$51.96$51.99$51.943,617 shs$31.18 million02/14/2025$51.78$51.96+0.35%$51.99$51.943,617 shs$31.18 million02/13/2025$51.55$51.78+0.45%$51.81$51.72266 shs$31.07 million02/12/2025$51.68$51.55-0.25%$51.55$51.552 shs$30.93 million02/11/2025$51.74$51.68-0.12%$51.73$51.657,270 shs$31.01 million02/10/2025$51.64$51.74+0.19%$51.74$51.721,473 shs$31.04 million Get the Latest News and Ratings for XFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$51.85$51.64-0.41%$51.64$51.6427 shs$30.98 million02/06/2025$51.90$51.85-0.10%$51.86$51.852,384 shs$31.11 million02/05/2025$51.76$51.90+0.27%$51.90$51.88210 shs$31.14 million02/04/2025$51.63$51.76+0.25%$51.76$51.64852 shs$31.06 million02/03/2025$51.90$51.63-0.52%$51.69$51.64472 shs$30.98 million01/31/2025$51.96$51.90-0.12%$52.00$51.90364 shs$31.14 million01/30/2025$51.90$51.96+0.12%$51.96$51.96196 shs$31.18 million01/29/2025$51.90$51.90$51.90$51.90101 shs$31.14 million01/28/2025$51.91$51.90-0.02%$51.91$51.89101 shs$31.14 million01/27/2025$51.81$51.91+0.19%$51.93$51.881,568 shs$31.15 million01/24/2025$51.73$51.81+0.15%$51.82$51.761,274 shs$31.09 million01/23/2025$51.77$51.73-0.08%$51.81$51.732,135 shs$31.04 million01/22/2025$51.81$51.77-0.08%$51.81$51.771,240 shs$31.06 million01/21/2025$51.68$51.81+0.25%$51.81$51.79436 shs$31.09 million Related Companies TESL Simplify Volt TSLA Revolution ETF Stock Price Chart ESGL Stock Price Chart Franklin LibertyQ International Equity Hedged ETF Stock Price Chart PGIM Short Duration High Yield ETF Stock Price Chart Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Chart Invesco Galaxy Bitcoin ETF Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Chart Popular Income Plus A Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart Receive XFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XFIX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m Opportunistic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m Opportunistic Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
