Free Trial

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

$51.73 +0.03 (+0.06%)
As of 04/2/2025 10:49 AM Eastern

F/m Opportunistic Income ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.37%
3 Month
Performance
+0.08%
6 Month
Performance
-2.55%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.82%
Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

XFIX Stock Chart for Thursday, April, 3, 2025

Remove Ads

F/m Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$51.70$51.73
+0.06%
$51.73$51.73530 shs$37.76 million
04/01/2025$51.87$51.70
-0.33%
$51.70$51.7053 shs$37.74 million
03/31/2025$51.80$51.87
+0.14%
$51.87$51.831,205 shs$37.87 million
03/28/2025$51.73$51.80
+0.14%
$51.80$51.801 shs$37.81 million
03/27/2025$51.76$51.73
-0.06%
$51.73$51.731,513 shs$37.76 million
03/26/2025$51.85$51.76
-0.17%
$51.82$51.761,513 shs$37.79 million
03/25/2025$51.79$51.85
+0.12%
$51.85$51.831,204 shs$37.85 million
03/24/2025$51.86$51.79
-0.13%
$51.81$51.79385 shs$37.81 million
03/21/2025$51.87$51.86
-0.02%
$51.86$51.86218 shs$35.78 million
03/20/2025$51.90$51.87
-0.06%
$51.87$51.874 shs$35.79 million
03/19/2025$51.76$51.90
+0.27%
$51.92$51.782,309 shs$35.81 million
03/18/2025$51.73$51.76
+0.06%
$51.76$51.7632,365 shs$35.71 million
03/17/2025$51.69$51.73
+0.08%
$51.78$51.7232,365 shs$35.69 million
03/14/2025$51.62$51.69
+0.14%
$51.71$51.692,810 shs$35.67 million
03/13/2025$51.65$51.62
-0.06%
$51.62$51.6253 shs$35.62 million
03/12/2025$51.70$51.65
-0.10%
$51.65$51.651 shs$35.64 million
03/11/2025$51.84$51.70
-0.27%
$51.81$51.70236 shs$35.67 million
03/10/2025$51.85$51.84
-0.02%
$51.89$51.84751 shs$35.77 million
03/07/2025$51.78$51.85
+0.14%
$51.86$51.831,873 shs$35.78 million
03/06/2025$51.83$51.78
-0.10%
$51.78$51.784 shs$35.73 million
03/05/2025$51.86$51.83
-0.06%
$51.85$51.81969 shs$31.10 million
03/04/2025$51.92$51.86
-0.12%
$51.91$51.862,037 shs$31.12 million
03/03/2025$52.23$51.92
-0.59%
$51.92$51.91303 shs$31.15 million

This page (NYSEARCA:XFIX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners