Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free XFIX Stock Alerts

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

$51.89 +0.15 (+0.29%)
(As of 12/20/2024 05:17 PM ET)
Compare

F/m Opportunistic Income ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-0.31%
3 Month
Performance
-3.03%
6 Month
Performance
+0.46%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-0.23%
Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

XFIX Stock Chart for Sunday, December, 22, 2024

XFIX Chart by TradingView

F/m Opportunistic Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$51.74$51.89
+0.29%		$51.99$51.892,104 shs$31.13 million
12/19/2024$51.90$51.74
-0.31%		$51.81$51.742,449 shs$31.04 million
12/18/2024$52.33$51.90
-0.82%		$52.41$51.904,718 shs$31.14 million
12/17/2024$52.38$52.33
-0.10%		$52.33$52.32200 shs$31.40 million
12/16/2024$52.30$52.38
+0.16%		$52.38$52.38171 shs$31.43 million
12/13/2024$52.45$52.29
-0.31%		$52.39$52.291,321 shs$31.37 million
12/12/2024$52.56$52.45
-0.21%		$52.45$52.45151 shs$31.47 million
12/11/2024$52.64$52.56
-0.15%		$52.65$52.56455 shs$31.54 million
12/10/2024$52.67$52.64
-0.06%		$52.64$52.62540 shs$31.58 million
12/09/2024$52.72$52.67
-0.09%		$52.74$52.642,818 shs$31.60 million
12/06/2024$52.60$52.72
+0.23%		$52.77$52.72182 shs$31.63 million
12/05/2024$52.64$52.60
-0.08%		$52.64$52.60419 shs$31.56 million
12/04/2024$52.47$52.64
+0.32%		$52.68$52.552,047 shs$31.58 million
12/03/2024$52.56$52.47
-0.17%		$52.50$52.472,006 shs$31.48 million
12/02/2024$52.70$52.56
-0.27%		$52.56$52.561 shs$31.54 million
11/29/2024$52.50$52.70
+0.37%		$52.70$52.7020 shs$31.62 million
11/28/2024$52.50$52.50
+0.01%		$52.50$52.5040 shs$31.50 million
11/27/2024$52.39$52.50
+0.21%		$52.50$52.5040 shs$31.50 million
11/26/2024$52.45$52.39
-0.11%		$52.39$52.3946 shs$31.43 million
11/25/2024$52.05$52.45
+0.76%		$52.45$52.452 shs$31.47 million
11/22/2024$52.01$52.05
+0.08%		$52.05$52.053 shs$31.23 million
11/21/2024$52.00$52.01
+0.02%		$52.01$52.011 shs$31.21 million

Related Companies

This page (NYSEARCA:XFIX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored