Free Trial

SPDR S&P Homebuilders ETF (XHB) Chart & Stock Price History

SPDR S&P Homebuilders ETF logo
$92.05 -0.14 (-0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$92.21 +0.16 (+0.18%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Homebuilders ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-5.51%
3 Month
Performance
-17.75%
6 Month
Performance
-21.91%
Year-To-Date
Performance
-11.91%
1 Year
Performance
-11.17%
Receive XHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Homebuilders ETF and its competitors with MarketBeat's FREE daily newsletter.

XHB Stock Chart for Wednesday, April, 23, 2025

SPDR S&P Homebuilders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$92.19$92.05
-0.15%
$95.91$91.871.79 million shs$1.45 billion
04/22/2025$88.81$92.19
+3.81%
$92.26$89.772.03 million shs$1.45 billion
04/21/2025$90.85$88.81
-2.25%
$90.20$87.891.80 million shs$1.40 billion
04/18/2025$90.85$90.85$91.28$89.291.63 million shs$1.24 billion
04/17/2025$89.03$90.85
+2.04%
$91.28$89.291.63 million shs$1.24 billion
04/16/2025$91.10$89.03
-2.27%
$91.51$88.201.60 million shs$1.22 billion
04/15/2025$91.81$91.10
-0.77%
$92.89$90.71998,654 shs$1.25 billion
04/14/2025$91.27$91.81
+0.59%
$92.94$90.503.16 million shs$1.26 billion
04/11/2025$90.34$91.27
+1.03%
$91.57$87.602.05 million shs$1.25 billion
04/10/2025$93.52$90.34
-3.40%
$91.92$87.431.61 million shs$1.24 billion
04/09/2025$86.79$93.52
+7.75%
$94.57$84.483.35 million shs$1.28 billion
04/09/2025$86.79$93.52
+7.75%
$94.57$84.483.35 million shs$1.28 billion
04/08/2025$89.99$86.79
-3.56%
$92.39$85.501.58 million shs$1.19 billion
04/08/2025$89.99$86.79
-3.56%
$92.39$85.501.58 million shs$1.19 billion
04/07/2025$92.87$89.99
-3.10%
$95.26$88.853.31 million shs$1.23 billion
04/04/2025$91.82$92.87
+1.14%
$95.28$89.065.93 million shs$1.27 billion
04/03/2025$98.82$91.82
-7.08%
$94.88$91.154.33 million shs$1.26 billion
04/02/2025$97.20$98.82
+1.67%
$99.04$95.831.48 million shs$1.35 billion
04/01/2025$96.90$97.20
+0.31%
$97.67$95.671.07 million shs$1.33 billion
03/31/2025$96.10$96.90
+0.83%
$97.57$94.191.59 million shs$1.33 billion
03/28/2025$98.78$96.10
-2.71%
$98.85$95.882.05 million shs$1.42 billion
03/27/2025$99.04$98.78
-0.26%
$99.91$98.281.31 million shs$1.46 billion
03/26/2025$99.61$99.04
-0.57%
$100.44$98.521.25 million shs$1.46 billion
03/25/2025$100.19$99.61
-0.58%
$100.66$98.721.79 million shs$1.47 billion
03/24/2025$97.42$100.19
+2.84%
$100.30$98.192.93 million shs$1.48 billion

This page (NYSEARCA:XHB) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners