Free Trial

SPDR S&P Homebuilders ETF (XHB) Chart & Stock Price History

SPDR S&P Homebuilders ETF logo
$98.82 +1.62 (+1.67%)
Closing price 04/2/2025 04:10 PM Eastern
Extended Trading
$94.25 -4.57 (-4.62%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Homebuilders ETF Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-2.53%
3 Month
Performance
-4.50%
6 Month
Performance
-19.90%
Year-To-Date
Performance
-5.44%
1 Year
Performance
-8.38%
Receive XHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Homebuilders ETF and its competitors with MarketBeat's FREE daily newsletter.

XHB Stock Chart for Thursday, April, 3, 2025

Remove Ads

SPDR S&P Homebuilders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$97.20$98.82
+1.67%
$99.04$95.831.48 million shs$1.35 billion
04/01/2025$96.90$97.20
+0.31%
$97.67$95.671.07 million shs$1.33 billion
03/31/2025$96.10$96.90
+0.83%
$97.57$94.191.59 million shs$1.33 billion
03/28/2025$98.78$96.10
-2.71%
$98.85$95.882.05 million shs$1.42 billion
03/27/2025$99.04$98.78
-0.26%
$99.91$98.281.31 million shs$1.46 billion
03/26/2025$99.61$99.04
-0.57%
$100.44$98.521.25 million shs$1.46 billion
03/25/2025$100.19$99.61
-0.58%
$100.66$98.721.79 million shs$1.47 billion
03/24/2025$97.42$100.19
+2.84%
$100.30$98.192.93 million shs$1.48 billion
03/21/2025$98.82$97.42
-1.42%
$97.77$96.043.44 million shs$1.44 billion
03/20/2025$99.18$98.82
-0.36%
$100.53$98.302.31 million shs$1.46 billion
03/19/2025$97.83$99.18
+1.38%
$99.82$97.292.47 million shs$1.46 billion
03/18/2025$98.38$97.83
-0.56%
$98.47$97.371.51 million shs$1.44 billion
03/17/2025$97.51$98.38
+0.89%
$98.70$97.051.42 million shs$1.45 billion
03/14/2025$95.53$97.51
+2.07%
$97.61$95.872.02 million shs$1.44 billion
03/13/2025$98.01$95.53
-2.53%
$98.13$95.182.68 million shs$1.54 billion
03/12/2025$98.75$98.01
-0.75%
$100.00$97.331.93 million shs$1.58 billion
03/11/2025$101.23$98.75
-2.45%
$101.67$98.202.41 million shs$1.59 billion
03/10/2025$101.88$101.23
-0.64%
$103.73$100.972.51 million shs$1.63 billion
03/07/2025$101.48$101.88
+0.39%
$102.43$99.952.10 million shs$1.64 billion
03/06/2025$100.64$101.48
+0.83%
$102.04$99.502.69 million shs$1.63 billion
03/05/2025$98.19$100.64
+2.50%
$100.84$98.432.68 million shs$1.62 billion
03/04/2025$98.99$98.19
-0.81%
$99.84$96.514.08 million shs$1.58 billion
03/03/2025$101.39$98.99
-2.37%
$102.14$98.452.88 million shs$1.59 billion

This page (NYSEARCA:XHB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners