Free Trial

SPDR S&P Homebuilders ETF (XHB) Chart & Stock Price History

SPDR S&P Homebuilders ETF logo
$116.55 +1.15 (+1.00%)
(As of 11/20/2024 ET)

SPDR S&P Homebuilders ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-4.16%
3 Month
Performance
+1.56%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+21.84%
1 Year
Performance
+42.46%
Receive XHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Homebuilders ETF and its competitors with MarketBeat's FREE daily newsletter.

XHB Stock Chart for Thursday, November, 21, 2024

SPDR S&P Homebuilders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$115.41$116.55
+0.99%
$116.73$115.511.15 million shs$2.03 billion
11/19/2024$115.48$115.41
-0.06%
$115.70$113.69986,021 shs$2.01 billion
11/18/2024$115.68$115.48
-0.17%
$116.39$114.901.11 million shs$2.02 billion
11/15/2024$116.72$115.68
-0.89%
$116.61$115.331.49 million shs$2.02 billion
11/14/2024$116.45$116.72
+0.23%
$118.06$116.361.26 million shs$2.04 billion
11/13/2024$116.16$116.45
+0.25%
$118.21$116.202.04 million shs$2.03 billion
11/12/2024$119.26$116.16
-2.60%
$119.11$116.112.30 million shs$2.03 billion
11/11/2024$118.75$119.26
+0.43%
$120.26$119.021.28 million shs$2.08 billion
11/08/2024$118.18$118.75
+0.48%
$119.50$117.961.07 million shs$2.07 billion
11/07/2024$117.48$118.18
+0.60%
$119.22$117.342.22 million shs$2.06 billion
11/06/2024$118.61$117.48
-0.95%
$117.87$114.455.69 million shs$2.05 billion
11/05/2024$115.83$118.61
+2.40%
$118.61$115.281.82 million shs$2.07 billion
11/04/2024$114.60$115.83
+1.07%
$117.90$114.911.87 million shs$2.02 billion
11/01/2024$114.21$114.60
+0.34%
$116.60$114.451.55 million shs$2.00 billion
10/31/2024$115.03$114.21
-0.71%
$115.19$113.751.79 million shs$1.99 billion
10/30/2024$115.27$115.03
-0.21%
$116.51$114.042.20 million shs$2.01 billion
10/29/2024$117.76$115.27
-2.11%
$115.29$111.953.73 million shs$2.01 billion
10/28/2024$116.54$117.76
+1.05%
$119.01$117.371.42 million shs$2.05 billion
10/25/2024$118.16$116.54
-1.37%
$119.24$116.442.13 million shs$2.03 billion
10/24/2024$117.88$118.16
+0.24%
$118.78$117.341.64 million shs$2.06 billion
10/23/2024$118.43$117.88
-0.46%
$119.28$117.132.57 million shs$2.06 billion
10/22/2024$121.61$118.43
-2.61%
$120.40$118.322.87 million shs$2.07 billion
10/21/2024$125.54$121.61
-3.13%
$125.33$121.363.37 million shs$2.12 billion


This page (NYSEARCA:XHB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners