SPDR S&P Homebuilders ETF (XHB) Chart & Stock Price History $100.89 +1.68 (+1.69%) Closing price 05/16/2025 04:10 PM EasternExtended Trading$99.12 -1.78 (-1.76%) As of 05/16/2025 07:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock SPDR S&P Homebuilders ETF Stock Price Performance The SPDR S&P Homebuilders ETF (XHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.86%, with a year-to-date return of -3.45%. In the past month, the fund has increased 11.05%, reflecting recent market activity. As of the latest close, SPDR S&P Homebuilders ETF traded at $100.89 with a market cap of $1.34 billion and volume of 1.65 million shares. Five years ago, the fund traded at $36.13, representing a 179.24% increase over that period. At the time, it had a market cap of $567.50 million and a volume of 3.15 million shares. Receive XHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Homebuilders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance+11.05%3 Month Performance-4.35%Year-To-Date Performance-3.45%1 Year Performance-5.86%5 Year Performance+179.24% XHB Stock Chart for Sunday, May, 18, 2025 XHB Chart by TradingView SPDR S&P Homebuilders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$99.21$100.89+1.69%$100.92$99.051.65 million shs$1.34 billion05/15/2025$98.68$99.21+0.54%$99.25$97.491.93 million shs$1.31 billion05/14/2025$101.21$98.68-2.50%$100.96$98.633.43 million shs$1.31 billion05/13/2025$100.86$101.21+0.35%$102.19$101.172.19 million shs$1.34 billion05/12/2025$96.39$100.86+4.64%$102.36$99.384.25 million shs$1.34 billion05/09/2025$96.75$96.39-0.37%$97.18$96.07970,989 shs$1.52 billion05/08/2025$95.10$96.75+1.74%$97.51$95.591.85 million shs$1.52 billion05/07/2025$94.94$95.10+0.17%$95.72$94.481.42 million shs$1.50 billion05/06/2025$96.59$94.94-1.71%$96.60$94.861.48 million shs$1.50 billion05/05/2025$97.24$96.59-0.67%$97.50$96.19828,570 shs$1.52 billion Get the Latest News and Ratings for XHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Homebuilders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$95.18$97.24+2.16%$97.65$95.911.34 million shs$1.53 billion05/01/2025$94.70$95.18+0.51%$96.54$94.211.23 million shs$1.50 billion04/30/2025$93.90$94.70+0.85%$94.97$92.201.55 million shs$1.49 billion04/29/2025$93.77$93.90+0.14%$94.26$92.611.74 million shs$1.48 billion04/28/2025$93.61$93.77+0.17%$94.81$92.841.24 million shs$1.48 billion04/25/2025$94.35$93.61-0.78%$94.05$93.011.21 million shs$1.47 billion04/24/2025$92.05$94.35+2.50%$94.59$91.491.74 million shs$1.49 billion04/23/2025$92.19$92.05-0.15%$95.91$91.871.79 million shs$1.45 billion04/22/2025$88.81$92.19+3.81%$92.26$89.772.03 million shs$1.45 billion04/21/2025$90.85$88.81-2.25%$90.20$87.891.80 million shs$1.40 billion04/18/2025$90.85$90.85$91.28$89.291.63 million shs$1.24 billion04/17/2025$89.03$90.85+2.04%$91.28$89.291.63 million shs$1.24 billion Related Companies iShares U.S. Consumer Discretionary ETF Stock Price Chart Fidelity MSCI Consumer Discretionary Index ETF Stock Price Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart First Trust Consumer Discretionary AlphaDEX Fund Stock Price Chart Invesco Leisure and Entertainment ETF Stock Price Chart SPDR S&P Retail ETF Stock Price Chart Columbia India Consumer ETF Stock Price Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Chart iShares Global Consumer Discretionary ETF Stock Price Chart VanEck Retail ETF Stock Price Chart Receive XHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Homebuilders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHB) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | SponsoredWill you survive the aftershock?"Market Wizard" Making Bank from Tariff Turmoil Steel. Copper. Semiconductors. Another round of tariffs is ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredLenin was right all along… It’s not often you hear praise for a Bolshevik from a veteran investor… but Porter Stansberry says Lenin got o...Porter & Company | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Homebuilders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Homebuilders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XHB Stock Free XHB Stock Alerts