Free Trial

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Chart & Stock Price History

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF logo
$50.23 -0.10 (-0.20%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$50.22 0.00 (-0.01%)
As of 08/1/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of 0.10%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Six Month Target Duration US Treasury ETF traded at $50.23 with a market cap of $1.75 billion and volume of 331,965 shares.

Receive XHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Six Month Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+0.06%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+0.04%

XHLF Stock Chart for Saturday, August, 2, 2025

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$50.33$50.23
-0.20%
$50.23$50.21331,965 shs$1.75 billion
07/31/2025$50.33$50.33$50.33$50.32173,671 shs$1.75 billion
07/30/2025$50.32$50.33
+0.02%
$50.34$50.323.54 million shs$1.75 billion
07/29/2025$50.31$50.32
+0.02%
$50.33$50.32145,076 shs$1.75 billion
07/28/2025$50.30$50.31
+0.02%
$50.32$50.31208,561 shs$1.75 billion
07/25/2025$50.29$50.30
+0.02%
$50.31$50.30177,032 shs$1.75 billion
07/24/2025$50.30$50.29
-0.02%
$50.30$50.29173,065 shs$1.75 billion
07/23/2025$50.28$50.30
+0.04%
$50.30$50.29223,929 shs$1.75 billion
07/22/2025$50.28$50.28$50.29$50.28235,588 shs$1.75 billion
07/21/2025$50.28$50.28$50.29$50.28170,405 shs$1.75 billion
07/18/2025$50.26$50.28
+0.04%
$50.28$50.27208,464 shs$1.75 billion
07/17/2025$50.25$50.26
+0.02%
$50.26$50.25463,653 shs$1.76 billion
07/16/2025$50.25$50.25$50.26$50.241.02 million shs$1.75 billion
07/15/2025$50.25$50.25$50.26$50.24128,426 shs$1.75 billion
07/14/2025$50.25$50.25$50.25$50.24177,077 shs$1.73 billion
07/11/2025$50.22$50.25
+0.06%
$50.25$50.24582,532 shs$1.73 billion
07/10/2025$50.22$50.22$50.23$50.22198,977 shs$1.73 billion
07/09/2025$50.20$50.22
+0.04%
$50.22$50.21134,298 shs$1.73 billion
07/08/2025$50.21$50.20
-0.02%
$50.21$50.20117,278 shs$1.73 billion
07/07/2025$50.20$50.21
+0.02%
$50.21$50.20176,832 shs$1.73 billion
07/04/2025$50.20$50.20$50.21$50.19123,909 shs$1.71 billion
07/03/2025$50.20$50.20$50.21$50.19123,909 shs$1.71 billion
07/02/2025$50.19$50.20
+0.02%
$50.20$50.19278,900 shs$1.71 billion
07/01/2025$50.34$50.19
-0.30%
$50.19$50.18271,036 shs$1.70 billion

This page (NYSEARCA:XHLF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners