Free Trial

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Chart & Stock Price History

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF logo
$50.35 +0.02 (+0.04%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$50.36 +0.00 (+0.01%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.02%, with a year-to-date return of 0.34%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Six Month Target Duration US Treasury ETF traded at $50.35 with a market cap of $1.76 billion and volume of 378,563 shares.

Receive XHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Six Month Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.12%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+0.02%

XHLF Stock Chart for Sunday, August, 24, 2025

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$50.33$50.35
+0.04%
$50.36$50.33378,563 shs$1.76 billion
08/21/2025$50.32$50.33
+0.02%
$50.34$50.32482,517 shs$1.76 billion
08/20/2025$50.32$50.32$50.33$50.32216,191 shs$1.76 billion
08/19/2025$50.31$50.32
+0.02%
$50.32$50.31450,021 shs$1.76 billion
08/18/2025$50.31$50.31$50.32$50.30195,293 shs$1.76 billion
08/15/2025$50.30$50.31
+0.02%
$50.32$50.30320,647 shs$1.76 billion
08/14/2025$50.30$50.30$50.30$50.29287,291 shs$1.75 billion
08/13/2025$50.28$50.30
+0.04%
$50.30$50.29183,501 shs$1.75 billion
08/12/2025$50.27$50.28
+0.02%
$50.28$50.27120,622 shs$1.75 billion
08/11/2025$50.26$50.27
+0.02%
$50.27$50.26247,983 shs$1.75 billion
08/08/2025$50.26$50.26$50.27$50.2691,180 shs$1.75 billion
08/07/2025$50.25$50.26
+0.02%
$50.26$50.25191,448 shs$1.75 billion
08/06/2025$50.24$50.25
+0.02%
$50.25$50.24225,281 shs$1.75 billion
08/05/2025$50.24$50.24$50.25$50.23181,602 shs$1.75 billion
08/04/2025$50.23$50.24
+0.02%
$50.25$50.23130,763 shs$1.75 billion
08/01/2025$50.33$50.23
-0.20%
$50.23$50.21331,965 shs$1.75 billion
07/31/2025$50.33$50.33$50.33$50.32173,671 shs$1.75 billion
07/30/2025$50.32$50.33
+0.02%
$50.34$50.323.54 million shs$1.75 billion
07/29/2025$50.31$50.32
+0.02%
$50.33$50.32145,076 shs$1.75 billion
07/28/2025$50.30$50.31
+0.02%
$50.32$50.31208,561 shs$1.75 billion
07/25/2025$50.29$50.30
+0.02%
$50.31$50.30177,032 shs$1.75 billion
07/24/2025$50.30$50.29
-0.02%
$50.30$50.29173,065 shs$1.75 billion
07/23/2025$50.28$50.30
+0.04%
$50.30$50.29223,929 shs$1.75 billion

This page (NYSEARCA:XHLF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners