SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History $93.64 -0.35 (-0.37%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SPDR S&P Health Care Services ETF Stock Price Performance5 Day Performance+0.40%1 Month Performance-0.07%3 Month Performance-3.26%6 Month Performance+6.10%Year-To-Date Performance+5.61%1 Year Performance+15.17% Receive XHS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, XHS Stock Chart for Monday, November, 4, 2024 XHS Chart by TradingView SPDR S&P Health Care Services ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$92.48$93.99+1.63%$93.99$92.551,821 shs$85.53 million10/31/2024$93.57$92.48-1.16%$93.44$92.481,871 shs$84.16 million10/30/2024$94.84$93.57-1.34%$94.02$93.561,641 shs$85.15 million10/29/2024$93.51$94.84+1.42%$95.00$93.723,377 shs$86.30 million10/28/2024$92.72$93.51+0.85%$94.04$93.51860 shs$85.09 million10/25/2024$93.43$92.72-0.76%$93.55$92.723,551 shs$84.38 million Get the Latest News and Ratings for XHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$93.46$93.43-0.03%$94.50$93.431,624 shs$85.02 million10/23/2024$94.45$93.46-1.05%$94.45$93.326,225 shs$85.05 million10/22/2024$94.64$94.45-0.20%$94.58$94.241,556 shs$85.95 million10/21/2024$96.16$94.64-1.58%$95.93$94.648,104 shs$86.12 million10/18/2024$96.47$96.16-0.32%$96.65$96.1310,087 shs$87.51 million10/17/2024$97.59$96.47-1.15%$96.68$96.267,754 shs$87.79 million10/16/2024$96.24$97.59+1.40%$97.68$97.491,749 shs$88.81 million10/15/2024$96.30$96.24-0.06%$96.59$95.252,917 shs$87.58 million10/14/2024$94.75$96.30+1.64%$96.30$94.864,923 shs$87.63 million10/11/2024$93.45$94.75+1.39%$94.75$94.001,765 shs$86.22 million10/10/2024$93.63$93.45-0.19%$93.45$93.221,317 shs$85.04 million10/09/2024$93.25$93.63+0.41%$93.63$93.472,744 shs$85.20 million10/08/2024$92.86$93.25+0.42%$93.50$92.895,388 shs$84.86 million10/07/2024$94.01$92.86-1.22%$92.95$92.6922,944 shs$84.50 million10/04/2024$93.42$94.01+0.63%$94.08$93.733,588 shs$85.55 million10/03/2024$94.89$93.42-1.55%$93.98$93.341,627 shs$85.02 million10/02/2024$95.00$94.89-0.12%$95.06$94.205,472 shs$86.35 million10/01/2024$96.90$95.00-1.96%$95.82$94.872,534 shs$86.45 million09/30/2024$96.28$96.90+0.64%$96.90$96.102,684 shs$88.18 million09/27/2024$96.04$96.28+0.25%$96.44$95.619,347 shs$87.62 million09/26/2024$96.45$96.04-0.43%$96.06$95.743,795 shs$87.40 million09/25/2024$96.47$96.45-0.02%$96.45$95.791,495 shs$87.77 million09/24/2024$96.86$96.47-0.40%$96.61$96.379,835 shs$87.79 million09/23/2024$96.99$96.86-0.13%$97.10$96.863,966 shs$88.14 million09/20/2024$97.91$96.99-0.94%$97.79$96.991,030 shs$88.26 million09/19/2024$98.02$97.91-0.11%$98.94$97.784,617 shs$89.10 million09/18/2024$97.59$98.02+0.44%$98.93$98.02701 shs$89.20 million09/17/2024$98.13$97.59-0.55%$98.53$97.523,266 shs$88.81 million09/16/2024$97.85$98.13+0.29%$98.42$98.021,131 shs$89.30 million09/13/2024$95.54$97.85+2.42%$97.91$96.753,365 shs$89.04 million09/12/2024$95.64$95.54-0.10%$95.54$95.542,336 shs$86.94 million09/11/2024$95.37$95.64+0.28%$95.64$93.912,846 shs$87.03 million09/10/2024$95.29$95.37+0.08%$95.47$95.241,907 shs$86.79 million09/09/2024$95.59$95.29-0.31%$95.60$95.262,627 shs$86.71 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$97.49$95.59-1.95%$97.68$95.599,926 shs$86.99 million09/05/2024$98.21$97.49-0.73%$98.19$97.061,458 shs$88.72 million09/04/2024$98.15$98.21+0.06%$98.21$97.89599 shs$89.37 million09/03/2024$98.87$98.15-0.73%$98.74$98.151,655 shs$89.32 million09/02/2024$98.87$98.87+0.00%$98.87$98.333,900 shs$89.97 million08/30/2024$98.26$98.14-0.12%$98.63$98.143,944 shs$89.31 million08/29/2024$98.11$98.26+0.15%$98.70$98.024,658 shs$89.42 million08/28/2024$98.24$98.11-0.13%$98.11$97.951,483 shs$89.28 million08/27/2024$98.54$98.24-0.30%$98.24$98.24264 shs$89.40 million08/26/2024$98.91$98.54-0.37%$99.05$98.5110,656 shs$89.67 million08/23/2024$96.77$98.91+2.21%$98.91$97.614,540 shs$90.01 million08/22/2024$96.66$96.77+0.11%$97.38$96.374,722 shs$88.06 million08/21/2024$95.92$96.66+0.77%$96.86$96.272,280 shs$87.96 million08/20/2024$96.73$95.92-0.84%$96.62$95.812,043 shs$87.29 million08/19/2024$96.50$96.73+0.24%$96.73$96.014,777 shs$88.02 million08/16/2024$96.12$96.50+0.40%$96.70$96.502,271 shs$87.82 million08/15/2024$94.96$96.12+1.22%$96.22$96.121,638 shs$87.47 million08/14/2024$95.86$94.96-0.94%$95.44$94.962,426 shs$86.41 million08/13/2024$94.32$95.86+1.63%$95.86$95.562,001 shs$87.23 million08/12/2024$94.95$94.32-0.66%$95.04$94.301,529 shs$85.83 million08/09/2024$95.37$94.95-0.44%$95.30$94.802,189 shs$86.40 million08/08/2024$93.65$95.37+1.84%$95.37$94.468,274 shs$86.79 million08/07/2024$94.86$93.65-1.28%$95.92$93.651,909 shs$85.22 million08/06/2024$94.69$94.86+0.18%$95.53$94.792,536 shs$86.32 million08/05/2024$97.11$94.69-2.49%$94.69$93.537,655 shs$86.17 million Related Companies Direxion Daily S&P Biotech Bear 3x Shares Stock Price Chart ProShares Ultra Nasdaq Biotechnology Stock Price Chart ProShares Ultra Health Care Stock Price Chart Simplify Propel Opportunities ETF Stock Price Chart KraneShares MSCI All China Health Care Index ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart ALPS Medical Breakthroughs ETF Stock Price Chart Virtus LifeSci Biotech Products ETF Stock Price Chart Goldman Sachs Future Health Care Equity ETF Stock Price Chart Harbor Health Care ETF Stock Price Chart Receive XHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Health Care Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Health Care Services ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XHS Stock Alerts