SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History $99.36 +0.98 (+1.00%) Closing price 08/29/2025 04:10 PM EasternExtended Trading$99.42 +0.06 (+0.06%) As of 08/29/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P Health Care Services ETF Stock Price Performance The SPDR S&P Health Care Services ETF (XHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.24%, with a year-to-date return of 10.18%. In the past month, the fund has increased 8.59%, reflecting recent market activity. As of the latest close, SPDR S&P Health Care Services ETF traded at $99.36 with a market cap of $83.46 million and volume of 3,190 shares. Five years ago, the fund traded at $78.18, representing a 27.09% increase over that period. At the time, it had a market cap of $101.63 million and a volume of 4,864 shares. Receive XHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.92%1 Month Performance+8.59%3 Month Performance+2.09%Year-To-Date Performance+10.18%1 Year Performance+1.24%5 Year Performance+27.09% XHS Stock Chart for Saturday, August, 30, 2025 XHS Chart by TradingView SPDR S&P Health Care Services ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$98.38$99.36+1.00%$99.36$98.473,190 shs$83.46 million08/28/2025$98.33$98.38+0.05%$98.38$97.573,198 shs$82.64 million08/27/2025$97.43$98.33+0.92%$98.34$97.534,141 shs$82.60 million08/26/2025$97.49$97.43-0.06%$97.44$97.121,459 shs$81.84 million08/25/2025$98.83$97.49-1.36%$98.11$97.386,993 shs$81.89 million08/22/2025$97.16$98.83+1.72%$99.46$97.975,382 shs$83.02 million08/21/2025$96.69$97.16+0.49%$97.83$96.6435,612 shs$81.61 million08/20/2025$96.33$96.69+0.37%$96.69$96.143,519 shs$81.22 million08/19/2025$95.93$96.33+0.42%$96.52$96.33854 shs$80.92 million08/18/2025$95.77$95.93+0.17%$96.57$95.744,187 shs$80.58 million Get the Latest News and Ratings for XHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$95.12$95.77+0.68%$95.77$95.77660 shs$80.45 million08/14/2025$95.13$95.12-0.01%$95.12$94.073,443 shs$79.90 million08/13/2025$92.80$95.13+2.51%$95.13$93.624,782 shs$79.91 million08/12/2025$91.13$92.80+1.83%$92.80$91.003,391 shs$77.95 million08/11/2025$91.00$91.13+0.14%$91.47$91.132,908 shs$78.37 million08/08/2025$88.81$91.00+2.47%$91.00$89.342,446 shs$78.26 million08/07/2025$88.89$88.81-0.09%$89.41$88.812,486 shs$76.38 million08/06/2025$89.92$88.89-1.15%$89.75$88.821,694 shs$76.45 million08/05/2025$89.46$89.92+0.51%$90.04$89.161,652 shs$77.33 million08/04/2025$88.00$89.46+1.66%$89.63$88.3216,049 shs$76.94 million08/01/2025$89.82$88.00-2.03%$89.15$87.643,817 shs$75.68 million07/31/2025$91.50$89.82-1.84%$91.69$89.824,659 shs$77.25 million07/30/2025$90.31$91.50+1.32%$91.72$90.517,866 shs$78.69 million07/29/2025$90.79$90.31-0.53%$91.12$90.312,963 shs$77.67 million Related Companies ALPS Medical Breakthroughs ETF Stock Price Chart Direxion Daily S&P Biotech Bear 3x Shares Stock Price Chart Simplify Propel Opportunities ETF Stock Price Chart ProShares Ultra Health Care Stock Price Chart F/m Emerald Life Sciences Innovation ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart KraneShares MSCI All China Health Care Index ETF Stock Price Chart ProShares Ultra Nasdaq Biotechnology Stock Price Chart Global X HealthTech ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart Receive XHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHS) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Health Care Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Health Care Services ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XHS Stock Alerts