Free Trial

SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History

$93.00 +0.40 (+0.43%)
(As of 11/20/2024 ET)

SPDR S&P Health Care Services ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-1.73%
3 Month
Performance
-3.79%
6 Month
Performance
+1.90%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+10.28%
Receive XHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter.

XHS Stock Chart for Thursday, November, 21, 2024

SPDR S&P Health Care Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$92.60$93.00
+0.43%
$93.00$92.21518 shs$84.63 million
11/19/2024$92.12$92.60
+0.52%
$92.60$90.888,117 shs$84.27 million
11/18/2024$91.60$92.12
+0.57%
$92.34$91.962,474 shs$83.83 million
11/15/2024$93.19$91.60
-1.71%
$92.94$91.571,881 shs$83.36 million
11/14/2024$95.87$93.19
-2.80%
$95.47$93.191,751 shs$84.80 million
11/13/2024$97.87$95.87
-2.05%
$97.61$95.871,278 shs$87.24 million
11/12/2024$98.48$97.87
-0.62%
$98.48$97.871,360 shs$89.07 million
11/11/2024$96.42$98.48
+2.13%
$98.48$97.421,861 shs$89.62 million
11/08/2024$98.08$96.69
-1.42%
$96.80$96.691,132 shs$87.99 million
11/07/2024$97.55$98.08
+0.54%
$98.40$97.981,819 shs$89.25 million
11/06/2024$94.57$97.55
+3.15%
$97.55$96.563,111 shs$88.77 million
11/05/2024$93.64$94.57
+0.99%
$94.57$94.0310,589 shs$86.06 million
11/04/2024$93.99$93.64
-0.37%
$94.32$93.6411,491 shs$85.21 million
11/01/2024$92.48$93.99
+1.63%
$93.99$92.551,821 shs$85.53 million
10/31/2024$93.57$92.48
-1.16%
$93.44$92.481,871 shs$84.16 million
10/30/2024$94.84$93.57
-1.34%
$94.02$93.561,641 shs$85.15 million
10/29/2024$93.51$94.84
+1.42%
$95.00$93.723,377 shs$86.30 million
10/28/2024$92.72$93.51
+0.85%
$94.04$93.51860 shs$85.09 million
10/25/2024$93.43$92.72
-0.76%
$93.55$92.723,551 shs$84.38 million
10/24/2024$93.46$93.43
-0.03%
$94.50$93.431,624 shs$85.02 million
10/23/2024$94.45$93.46
-1.05%
$94.45$93.326,225 shs$85.05 million
10/22/2024$94.64$94.45
-0.20%
$94.58$94.241,556 shs$85.95 million
10/21/2024$96.16$94.64
-1.58%
$95.93$94.648,104 shs$86.12 million


This page (NYSEARCA:XHS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners