Free Trial

SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History

$98.31 -3.71 (-3.64%)
As of 02/21/2025 04:10 PM Eastern

SPDR S&P Health Care Services ETF Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-0.70%
3 Month
Performance
+2.90%
6 Month
Performance
+1.59%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+10.35%
Receive XHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter.

XHS Stock Chart for Saturday, February, 22, 2025

SPDR S&P Health Care Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$102.02$98.31
-3.64%
$101.18$98.3113,226 shs$89.46 million
02/20/2025$103.00$102.02
-0.95%
$102.30$101.845,349 shs$92.84 million
02/19/2025$101.47$103.00
+1.51%
$103.25$101.8013,508 shs$93.73 million
02/18/2025$100.57$101.47
+0.89%
$101.47$100.7524,089 shs$92.34 million
02/17/2025$100.57$100.57$101.71$100.571,676 shs$91.52 million
02/14/2025$101.34$100.57
-0.76%
$101.71$100.571,676 shs$91.52 million
02/13/2025$99.14$101.34
+2.22%
$101.36$99.892,210 shs$92.22 million
02/12/2025$99.47$99.14
-0.33%
$99.88$99.0218,075 shs$90.22 million
02/11/2025$99.47$99.47$99.48$99.143,915 shs$90.52 million
02/10/2025$98.75$99.47
+0.73%
$99.66$98.1626,022 shs$90.52 million
02/07/2025$99.48$98.75
-0.73%
$99.97$98.7511,869 shs$89.86 million
02/06/2025$102.48$99.48
-2.93%
$101.51$99.398,878 shs$90.53 million
02/05/2025$102.10$102.48
+0.37%
$102.67$102.234,479 shs$93.26 million
02/04/2025$101.81$102.10
+0.28%
$102.31$101.312,942 shs$92.91 million
02/03/2025$102.10$101.81
-0.28%
$102.34$99.9510,204 shs$92.65 million
01/31/2025$102.98$102.10
-0.85%
$103.19$101.934,897 shs$92.91 million
01/30/2025$101.88$102.98
+1.08%
$103.50$102.6010,162 shs$93.71 million
01/29/2025$102.29$101.88
-0.40%
$102.41$101.4539,278 shs$92.71 million
01/28/2025$102.16$102.29
+0.13%
$102.90$102.297,086 shs$93.08 million
01/27/2025$100.72$102.16
+1.43%
$102.36$100.107,245 shs$92.97 million
01/24/2025$100.50$100.72
+0.22%
$100.73$100.013,995 shs$91.66 million
01/23/2025$99.00$100.50
+1.52%
$100.50$98.743,089 shs$91.46 million
01/22/2025$98.93$99.00
+0.07%
$99.05$98.751,756 shs$90.09 million
01/21/2025$96.34$98.93
+2.69%
$98.93$96.947,376 shs$90.03 million

This page (NYSEARCA:XHS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners