Free Trial

SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History

$97.32 -0.90 (-0.92%)
As of 04:10 PM Eastern

SPDR S&P Health Care Services ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+1.24%
3 Month
Performance
+5.78%
6 Month
Performance
+4.17%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+6.57%
Receive XHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter.

XHS Stock Chart for Thursday, April, 3, 2025

Remove Ads

SPDR S&P Health Care Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$98.22$97.32
-0.92%
$98.08$96.083,761 shs$87.59 million
04/02/2025$97.76$98.22
+0.47%
$98.28$97.735,988 shs$88.40 million
04/01/2025$98.12$97.76
-0.37%
$98.75$97.557,278 shs$87.98 million
03/31/2025$97.39$98.12
+0.75%
$98.45$96.793,285 shs$88.31 million
03/28/2025$98.39$97.39
-1.02%
$98.74$97.002,048 shs$84.73 million
03/27/2025$98.02$98.39
+0.38%
$98.41$97.843,486 shs$85.60 million
03/26/2025$98.19$98.02
-0.17%
$98.54$97.626,125 shs$85.28 million
03/25/2025$98.73$98.19
-0.55%
$99.53$98.193,055 shs$85.43 million
03/24/2025$96.96$98.73
+1.83%
$98.76$98.252,866 shs$85.90 million
03/21/2025$96.90$96.96
+0.06%
$97.19$95.967,208 shs$84.36 million
03/20/2025$97.71$96.90
-0.83%
$97.64$96.887,708 shs$84.30 million
03/19/2025$97.10$97.71
+0.63%
$97.86$96.559,884 shs$85.01 million
03/18/2025$96.98$97.10
+0.12%
$97.39$96.5715,120 shs$84.48 million
03/17/2025$95.31$96.98
+1.75%
$97.01$95.313,192 shs$84.37 million
03/14/2025$93.56$95.31
+1.87%
$95.31$95.22727 shs$82.92 million
03/13/2025$94.55$93.56
-1.05%
$94.00$93.022,247 shs$78.59 million
03/12/2025$95.23$94.55
-0.71%
$95.07$94.4411,467 shs$79.42 million
03/11/2025$95.09$95.23
+0.15%
$95.77$94.782,665 shs$79.99 million
03/10/2025$97.00$95.09
-1.97%
$96.92$95.096,995 shs$79.88 million
03/07/2025$96.61$97.00
+0.40%
$97.53$95.644,280 shs$81.48 million
03/06/2025$97.86$96.61
-1.28%
$97.45$95.992,446 shs$81.15 million
03/05/2025$96.44$97.86
+1.47%
$97.86$96.2414,084 shs$82.20 million
03/04/2025$96.13$96.44
+0.32%
$96.92$95.283,114 shs$81.01 million
03/03/2025$97.66$96.13
-1.57%
$97.98$95.9313,187 shs$80.75 million

This page (NYSEARCA:XHS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners