Free Trial

SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History

$94.40 -0.55 (-0.58%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P Health Care Services ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-3.86%
3 Month
Performance
-6.28%
6 Month
Performance
+1.81%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+7.66%
Receive XHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter.

XHS Stock Chart for Friday, April, 25, 2025

SPDR S&P Health Care Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$93.96$94.95
+1.05%
$94.95$94.171,199 shs$85.46 million
04/23/2025$92.23$93.96
+1.88%
$95.11$93.817,148 shs$84.56 million
04/22/2025$90.30$92.23
+2.14%
$92.37$91.251,573 shs$83.01 million
04/21/2025$94.20$90.30
-4.14%
$93.45$89.587,435 shs$81.27 million
04/18/2025$94.20$94.20$94.20$93.003,107 shs$84.78 million
04/17/2025$95.94$94.20
-1.81%
$94.20$93.003,107 shs$84.78 million
04/16/2025$96.87$95.94
-0.96%
$97.05$95.861,778 shs$86.35 million
04/15/2025$97.56$96.87
-0.71%
$97.33$96.523,589 shs$87.18 million
04/14/2025$96.81$97.56
+0.77%
$97.98$96.427,386 shs$87.80 million
04/11/2025$96.25$96.81
+0.58%
$97.03$95.135,846 shs$87.13 million
04/10/2025$97.61$96.25
-1.39%
$97.25$95.212,723 shs$86.63 million
04/09/2025$93.07$97.61
+4.88%
$98.35$92.008,041 shs$87.85 million
04/09/2025$93.07$97.61
+4.88%
$98.35$92.008,041 shs$87.85 million
04/08/2025$92.91$93.07
+0.17%
$95.93$92.532,239 shs$83.76 million
04/08/2025$92.91$93.07
+0.17%
$95.93$92.532,239 shs$83.76 million
04/07/2025$94.00$92.91
-1.16%
$95.00$89.6113,926 shs$83.62 million
04/04/2025$97.32$94.00
-3.41%
$94.78$93.534,553 shs$84.60 million
04/03/2025$98.22$97.32
-0.92%
$98.08$96.083,761 shs$87.59 million
04/02/2025$97.76$98.22
+0.47%
$98.28$97.735,988 shs$88.40 million
04/01/2025$98.12$97.76
-0.37%
$98.75$97.557,278 shs$87.98 million
03/31/2025$97.39$98.12
+0.75%
$98.45$96.793,285 shs$88.31 million
03/28/2025$98.39$97.39
-1.02%
$98.74$97.002,048 shs$84.73 million
03/27/2025$98.02$98.39
+0.38%
$98.41$97.843,486 shs$85.60 million
03/26/2025$98.19$98.02
-0.17%
$98.54$97.626,125 shs$85.28 million
03/25/2025$98.73$98.19
-0.55%
$99.53$98.193,055 shs$85.43 million
03/24/2025$96.96$98.73
+1.83%
$98.76$98.252,866 shs$85.90 million

This page (NYSEARCA:XHS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners