Energy Select Sector SPDR Fund (XLE) Chart & Stock Price History $91.62 +0.55 (+0.60%) (As of 10/9/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Energy Select Sector SPDR Fund Stock Price Performance5 Day Performance-2.30%1 Month Performance+5.16%3 Month Performance+2.59%6 Month Performance-6.61%Year-To-Date Performance+8.60%1 Year Performance+2.74% Ad Huge AlertsOur NEXT BIo-tech Alert Is Only a Few Days AwayOn Oct 14th we will be Alerting A Little Known Biotech Stock Worthy Of Your Attention! Sign Up NOW and get our next Biotech alert coming Oct 14th! XLE Stock Chart for Wednesday, October, 9, 2024 XLE Chart by TradingView Energy Select Sector SPDR Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2024$93.52$91.05-2.64%$92.40$90.6319.87 million shs$39.45 billion10/07/2024$93.18$93.52+0.36%$94.21$93.2016.25 million shs$40.52 billion10/04/2024$92.30$93.19+0.96%$93.47$92.2517.97 million shs$40.38 billion10/03/2024$90.72$92.30+1.74%$92.44$90.3522.35 million shs$40.00 billion10/02/2024$89.76$90.72+1.07%$91.29$89.7120.78 million shs$39.31 billion10/01/2024$87.80$89.76+2.23%$90.16$86.9133.03 million shs$38.89 billionWorker Strikes: Are You Prepared for What’s Coming? (Ad)Worker Strikes: Are You Prepared for What's Coming? The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to jobs, pushing America's financial system to its limits.Click here to prepare.09/30/2024$87.19$87.80+0.70%$87.96$86.5311.40 million shs$38.05 billion09/27/2024$85.42$87.19+2.07%$87.32$85.8615.14 million shs$37.78 billion09/26/2024$87.19$85.42-2.03%$86.58$85.1723.45 million shs$37.01 billion09/25/2024$88.90$87.19-1.92%$88.94$86.9813.81 million shs$37.78 billion09/24/2024$89.12$88.90-0.25%$90.14$88.7717.26 million shs$38.52 billion09/23/2024$88.76$89.12+0.41%$89.56$87.9013.05 million shs$38.62 billion09/20/2024$88.99$88.73-0.29%$88.97$87.7813.98 million shs$38.45 billion09/19/2024$87.95$88.99+1.18%$89.96$88.4818.90 million shs$38.56 billion09/18/2024$87.76$87.95+0.22%$88.99$87.5014.10 million shs$38.11 billion09/17/2024$86.57$87.76+1.37%$87.80$86.4112.52 million shs$38.03 billion09/16/2024$85.59$86.57+1.14%$87.11$85.9213.44 million shs$37.51 billion09/13/2024$85.13$85.58+0.53%$86.23$85.3513.09 million shs$37.08 billion09/12/2024$84.32$85.13+0.96%$85.43$84.0515.88 million shs$36.89 billion09/11/2024$85.11$84.32-0.93%$85.17$83.0224.06 million shs$36.54 billion09/10/2024$86.58$85.11-1.70%$86.87$84.4224.66 million shs$36.88 billion09/09/2024$86.01$86.58+0.66%$87.43$86.1416.41 million shs$37.52 billion09/06/2024$87.14$86.03-1.27%$87.82$85.6617.95 million shs$37.28 billion09/05/2024$87.76$87.14-0.71%$88.48$87.0212.49 million shs$37.76 billion09/04/2024$89.02$87.76-1.42%$89.67$87.6115.06 million shs$38.03 billion09/03/2024$91.28$89.02-2.48%$89.93$88.4519.10 million shs$38.57 billion09/02/2024$91.28$91.28$91.31$89.8114.04 million shs$39.55 billion08/30/2024$90.90$91.18+0.31%$91.31$89.8214.04 million shs$39.51 billion08/29/2024$89.77$90.90+1.26%$91.28$89.4611.25 million shs$39.39 billion08/28/2024$90.35$89.77-0.64%$90.33$89.378.42 million shs$38.90 billion08/27/2024$91.23$90.35-0.96%$91.45$90.198.19 million shs$39.15 billion08/26/2024$90.39$91.23+0.93%$91.99$90.539.76 million shs$39.53 billion08/23/2024$89.06$90.36+1.46%$90.54$89.3910.36 million shs$39.15 billion08/22/2024$88.80$89.06+0.30%$89.46$88.719.65 million shs$38.59 billion08/21/2024$88.68$88.80+0.13%$89.69$88.5811.37 million shs$38.48 billion08/20/2024$91.06$88.68-2.61%$90.96$88.6416.62 million shs$38.43 billion08/19/2024$90.47$91.06+0.65%$91.85$90.6210.88 million shs$39.46 billion08/16/2024$90.59$90.47-0.13%$90.69$89.948.65 million shs$39.20 billion08/15/2024$89.48$90.59+1.24%$90.86$89.949.16 million shs$39.25 billion08/14/2024$88.98$89.48+0.56%$89.89$88.8010.82 million shs$38.77 billionWorker Strikes: Are You Prepared for What’s Coming? (Ad)Worker Strikes: Are You Prepared for What's Coming? The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to jobs, pushing America's financial system to its limits.Click here to prepare.08/13/2024$89.89$88.98-1.01%$89.25$88.5415.65 million shs$38.56 billion08/12/2024$89.41$89.89+0.54%$90.43$87.5014.38 million shs$38.95 billion08/09/2024$89.21$89.39+0.20%$89.79$88.5111.16 million shs$38.73 billion08/08/2024$87.33$89.21+2.15%$89.33$87.5810.79 million shs$38.66 billion08/07/2024$87.00$87.33+0.38%$88.94$87.2813.06 million shs$37.84 billion08/06/2024$86.45$87.00+0.64%$87.96$86.4415.71 million shs$37.70 billion08/05/2024$88.40$86.45-2.21%$87.18$85.4724.95 million shs$37.46 billion08/02/2024$90.75$88.39-2.60%$90.19$87.5122.91 million shs$38.30 billion08/01/2024$93.21$90.75-2.64%$93.47$90.2721.28 million shs$39.32 billion07/31/2024$92.82$93.21+0.42%$94.14$93.1417.73 million shs$40.39 billion07/30/2024$91.40$92.82+1.55%$93.11$91.2812.84 million shs$40.22 billion07/29/2024$92.19$91.40-0.86%$92.27$90.5413.46 million shs$39.61 billion07/26/2024$91.79$92.16+0.40%$92.57$91.3311.86 million shs$39.93 billion07/25/2024$90.37$91.79+1.57%$92.19$89.9718.22 million shs$39.77 billion07/24/2024$90.34$90.37+0.03%$91.15$89.7214.66 million shs$39.16 billion07/23/2024$91.80$90.34-1.59%$91.61$90.2216.55 million shs$39.15 billion07/22/2024$92.37$91.80-0.62%$92.32$91.2710.76 million shs$39.78 billion07/19/2024$93.39$92.37-1.09%$93.88$92.1313.07 million shs$40.03 billion07/18/2024$93.21$93.39+0.19%$94.51$92.7916.43 million shs$40.47 billion07/17/2024$92.30$93.21+0.99%$93.82$92.5014.71 million shs$40.39 billion07/16/2024$91.89$92.30+0.45%$92.39$91.0312.03 million shs$40.00 billion07/15/2024$90.52$91.89+1.51%$92.72$90.8115.38 million shs$39.82 billion07/12/2024$90.26$90.52+0.29%$90.93$89.859.06 million shs$39.22 billion07/11/2024$89.32$90.26+1.05%$90.48$88.8211.34 million shs$39.11 billion07/10/2024$88.75$89.32+0.64%$89.39$88.399.66 million shs$38.70 billion07/09/2024$89.57$88.75-0.92%$89.74$88.409.54 million shs$38.46 billion07/08/2024$90.10$89.57-0.59%$90.38$89.209.80 million shs$38.81 billion Related Companies: Alerian MLP ETF Stock Chart Vanguard Energy ETF Stock Chart Global X Uranium ETF Stock Chart SPDR S&P Oil & Gas Exploration & Production ETF Stock Chart First Trust North American Energy Infrastructure Fund Stock Chart iShares Global Energy ETF Stock Chart Global X MLP & Energy Infrastructure ETF Stock Chart Sprott Uranium Miners ETF Stock Chart VanEck Oil Services ETF Stock Chart Global X MLP ETF Stock Chart This page (NYSEARCA:XLE) was last updated on 10/9/2024 by MarketBeat.com Staff From Our PartnersWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | SponsoredBigger Than Nvidia?Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$20 = Ounce of Gold?I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...Monument Traders Alliance | SponsoredAI Expert Reveals New PickYour Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding Energy Select Sector SPDR Fund You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Energy Select Sector SPDR Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.