Free Trial

Invesco S&P 500 Top 50 ETF (XLG) Chart & Stock Price History

Invesco S&P 500 Top 50 ETF logo
$45.40 +0.32 (+0.71%)
As of 01:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P 500 Top 50 ETF Stock Price Performance

5 Day
Performance
+5.12%
1 Month
Performance
-5.16%
3 Month
Performance
-11.79%
6 Month
Performance
-5.98%
Year-To-Date
Performance
-9.13%
1 Year
Performance
+12.02%
Receive XLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Top 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

XLG Stock Chart for Friday, April, 25, 2025

Invesco S&P 500 Top 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$44.09$45.08
+2.25%
$45.12$44.101.38 million shs$7.97 billion
04/23/2025$43.20$44.09
+2.06%
$44.85$43.933.74 million shs$7.80 billion
04/22/2025$42.12$43.20
+2.56%
$43.45$42.552.23 million shs$7.64 billion
04/21/2025$43.19$42.12
-2.48%
$42.69$41.651.68 million shs$7.45 billion
04/18/2025$43.19$43.19$43.58$42.972.51 million shs$7.51 billion
04/17/2025$43.29$43.19
-0.23%
$43.58$42.972.51 million shs$7.51 billion
04/16/2025$44.54$43.29
-2.81%
$44.07$42.743.50 million shs$7.52 billion
04/15/2025$44.65$44.54
-0.25%
$45.00$44.451.95 million shs$7.74 billion
04/14/2025$44.39$44.65
+0.59%
$45.35$44.253.70 million shs$7.76 billion
04/11/2025$43.55$44.39
+1.93%
$44.57$43.233.76 million shs$7.71 billion
04/10/2025$45.17$43.55
-3.59%
$44.30$42.218.90 million shs$7.57 billion
04/09/2025$40.94$45.17
+10.33%
$45.42$40.758.52 million shs$7.85 billion
04/09/2025$40.94$45.17
+10.33%
$45.42$40.758.52 million shs$7.85 billion
04/08/2025$41.57$40.94
-1.52%
$43.46$40.278.08 million shs$7.12 billion
04/08/2025$41.57$40.94
-1.52%
$43.46$40.278.08 million shs$7.12 billion
04/07/2025$41.57$41.57$43.14$39.5015.45 million shs$7.22 billion
04/04/2025$44.14$41.57
-5.82%
$43.21$41.528.53 million shs$7.22 billion
04/03/2025$46.48$44.14
-5.03%
$44.93$44.093.22 million shs$7.67 billion
04/02/2025$46.24$46.48
+0.52%
$46.76$45.641.30 million shs$8.08 billion
04/01/2025$46.02$46.24
+0.48%
$46.42$45.631.70 million shs$8.04 billion
03/31/2025$45.85$46.02
+0.37%
$46.13$44.882.91 million shs$8.00 billion
03/28/2025$46.93$45.85
-2.30%
$46.89$45.771.50 million shs$8.02 billion
03/27/2025$47.06$46.93
-0.28%
$47.29$46.771.08 million shs$8.21 billion
03/26/2025$47.87$47.06
-1.69%
$47.81$46.931.40 million shs$8.23 billion
03/25/2025$47.67$47.87
+0.42%
$47.92$47.653.16 million shs$8.37 billion
03/24/2025$46.91$47.67
+1.62%
$47.76$47.351.26 million shs$8.34 billion

This page (NYSEARCA:XLG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners