Free Trial

Invesco S&P 500 Top 50 ETF (XLG) Chart & Stock Price History

Invesco S&P 500 Top 50 ETF logo
$44.14 -2.34 (-5.03%)
Closing price 04:10 PM Eastern
Extended Trading
$44.10 -0.04 (-0.09%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Top 50 ETF Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-9.05%
3 Month
Performance
-12.63%
6 Month
Performance
-6.07%
Year-To-Date
Performance
-11.65%
1 Year
Performance
+5.35%
Receive XLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Top 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

XLG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Invesco S&P 500 Top 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$46.48$44.14
-5.03%
$44.93$44.093.22 million shs$7.67 billion
04/02/2025$46.24$46.48
+0.52%
$46.76$45.641.30 million shs$8.08 billion
04/01/2025$46.02$46.24
+0.48%
$46.42$45.631.70 million shs$8.04 billion
03/31/2025$45.85$46.02
+0.37%
$46.13$44.882.91 million shs$8.00 billion
03/28/2025$46.93$45.85
-2.30%
$46.89$45.771.50 million shs$8.02 billion
03/27/2025$47.06$46.93
-0.28%
$47.29$46.771.08 million shs$8.21 billion
03/26/2025$47.87$47.06
-1.69%
$47.81$46.931.40 million shs$8.23 billion
03/25/2025$47.67$47.87
+0.42%
$47.92$47.653.16 million shs$8.37 billion
03/24/2025$46.91$47.67
+1.62%
$47.76$47.351.26 million shs$8.34 billion
03/21/2025$46.67$46.91
+0.51%
$46.95$46.271.32 million shs$8.20 billion
03/20/2025$46.75$46.67
-0.17%
$47.17$46.371.83 million shs$8.16 billion
03/19/2025$46.19$46.75
+1.21%
$47.14$46.292.27 million shs$8.18 billion
03/18/2025$46.84$46.19
-1.39%
$46.62$46.032.20 million shs$8.08 billion
03/17/2025$46.74$46.84
+0.21%
$47.10$46.451.77 million shs$8.19 billion
03/14/2025$45.72$46.74
+2.23%
$46.81$46.091.17 million shs$8.17 billion
03/13/2025$46.52$45.72
-1.72%
$46.46$45.602.24 million shs$8.22 billion
03/12/2025$46.07$46.52
+0.98%
$46.87$46.002.12 million shs$8.37 billion
03/11/2025$46.36$46.07
-0.63%
$46.68$45.663.85 million shs$8.28 billion
03/10/2025$47.93$46.36
-3.28%
$47.19$45.908.98 million shs$8.34 billion
03/07/2025$47.72$47.93
+0.44%
$48.07$47.057.64 million shs$8.62 billion
03/06/2025$48.68$47.72
-1.97%
$48.44$47.473.20 million shs$8.58 billion
03/05/2025$48.11$48.68
+1.18%
$48.85$47.764.04 million shs$8.75 billion
03/04/2025$48.53$48.11
-0.87%
$48.83$47.554.12 million shs$8.65 billion
03/03/2025$49.62$48.53
-2.20%
$49.85$48.153.28 million shs$8.73 billion

This page (NYSEARCA:XLG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners