Free Trial

Industrial Select Sector SPDR Fund (XLI) Chart & Stock Price History

Industrial Select Sector SPDR Fund logo
$132.27 -0.88 (-0.66%)
(As of 11:28 AM ET)

Industrial Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-7.28%
3 Month
Performance
-1.03%
6 Month
Performance
+7.56%
Year-To-Date
Performance
+16.04%
1 Year
Performance
+16.92%
Receive XLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter.

XLI Stock Chart for Monday, December, 23, 2024

Industrial Select Sector SPDR Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$132.27$133.82
+1.17%
$134.81$131.8111.85 million shs$19.66 billion
12/19/2024$132.44$132.27
-0.13%
$134.05$132.2212.51 million shs$19.43 billion
12/18/2024$136.27$132.44
-2.81%
$136.79$132.3513.43 million shs$19.45 billion
12/17/2024$137.54$136.27
-0.92%
$137.25$135.976.86 million shs$20.02 billion
12/16/2024$137.43$137.54
+0.08%
$138.06$137.126.57 million shs$20.20 billion
12/13/2024$137.79$137.43
-0.26%
$138.10$137.296.63 million shs$20.19 billion
12/12/2024$138.68$137.79
-0.64%
$138.95$137.726.94 million shs$20.24 billion
12/11/2024$139.00$138.68
-0.23%
$139.93$138.626.14 million shs$20.37 billion
12/10/2024$139.34$139.00
-0.24%
$139.52$138.197.31 million shs$20.42 billion
12/09/2024$140.56$139.34
-0.87%
$140.75$139.267.43 million shs$20.47 billion
12/06/2024$140.92$140.56
-0.26%
$141.66$140.335.40 million shs$20.65 billion
12/05/2024$142.65$140.92
-1.21%
$142.77$140.885.23 million shs$20.70 billion
12/04/2024$142.03$142.65
+0.44%
$142.66$141.665.52 million shs$20.95 billion
12/03/2024$142.93$142.03
-0.63%
$143.22$141.564.51 million shs$20.86 billion
12/02/2024$143.99$142.93
-0.74%
$144.11$142.746.22 million shs$20.99 billion
11/29/2024$143.18$143.99
+0.57%
$144.26$143.403.09 million shs$21.15 billion
11/28/2024$143.18$143.18$144.51$143.145.56 million shs$21.03 billion
11/27/2024$143.70$143.18
-0.36%
$144.51$143.145.56 million shs$21.03 billion
11/26/2024$143.52$143.70
+0.13%
$143.96$142.836.52 million shs$21.11 billion
11/25/2024$142.65$143.52
+0.61%
$143.93$142.927.41 million shs$21.08 billion
11/22/2024$140.69$142.65
+1.39%
$142.69$140.937.92 million shs$20.95 billion


This page (NYSEARCA:XLI) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners