Free Trial

Invesco S&P MidCap Quality ETF (XMHQ) Chart & Stock Price History

Invesco S&P MidCap Quality ETF logo
$100.31
+1.17 (+1.18%)
(As of 12:50 PM ET)

Invesco S&P MidCap Quality ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-2.56%
3 Month
Performance
+2.82%
6 Month
Performance
-4.80%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+23.66%
Receive XMHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter

XMHQ Stock Chart for Monday, November, 4, 2024

Invesco S&P MidCap Quality ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$98.86$99.14
+0.28%
$99.93$99.00216,996 shs$4.44 billion
10/31/2024$100.03$98.86
-1.17%
$100.16$98.80261,506 shs$4.43 billion
10/30/2024$101.03$100.03
-0.99%
$101.44$100.02202,434 shs$4.48 billion
10/29/2024$100.76$101.03
+0.27%
$101.03$99.40219,804 shs$4.53 billion
10/28/2024$99.91$100.76
+0.85%
$101.32$100.65208,138 shs$4.51 billion
10/25/2024$101.19$99.91
-1.26%
$101.62$99.59244,735 shs$4.48 billion
10/24/2024$100.96$101.19
+0.23%
$101.61$100.83268,791 shs$4.53 billion
10/23/2024$102.11$100.96
-1.13%
$101.78$100.25226,674 shs$4.52 billion
10/22/2024$103.79$102.11
-1.62%
$102.90$101.70407,194 shs$4.57 billion
10/21/2024$105.13$103.79
-1.27%
$105.15$103.60219,900 shs$4.65 billion
10/18/2024$104.90$105.13
+0.22%
$105.25$104.63185,242 shs$4.71 billion
10/17/2024$104.73$104.90
+0.16%
$105.10$104.37213,654 shs$4.70 billion
10/16/2024$103.90$104.73
+0.80%
$105.21$104.30224,170 shs$4.69 billion
10/15/2024$104.46$103.90
-0.54%
$105.25$103.90372,306 shs$4.65 billion
10/14/2024$103.51$104.46
+0.92%
$104.58$103.46186,430 shs$4.68 billion
10/11/2024$102.20$103.51
+1.28%
$103.79$102.43192,513 shs$4.64 billion
10/10/2024$102.60$102.20
-0.39%
$102.40$101.41355,971 shs$4.58 billion
10/09/2024$101.64$102.60
+0.94%
$102.87$101.61273,213 shs$4.60 billion
10/08/2024$101.49$101.64
+0.15%
$102.14$101.16271,185 shs$4.55 billion
10/07/2024$102.46$101.49
-0.95%
$101.96$100.88199,621 shs$4.55 billion
10/04/2024$101.65$102.43
+0.77%
$102.95$101.73195,998 shs$4.59 billion
10/03/2024$101.98$101.65
-0.32%
$101.87$101.05238,572 shs$4.55 billion
10/02/2024$101.90$101.98
+0.08%
$102.45$101.33307,792 shs$4.57 billion
10/01/2024$102.50$101.90
-0.59%
$102.62$100.94281,027 shs$4.57 billion
09/30/2024$102.40$102.50
+0.10%
$102.68$101.53418,254 shs$4.59 billion
09/27/2024$102.12$102.40
+0.27%
$103.36$101.93633,677 shs$4.59 billion
09/26/2024$101.29$102.12
+0.82%
$102.73$101.57350,789 shs$4.57 billion
09/25/2024$102.47$101.29
-1.15%
$102.50$101.06370,466 shs$4.54 billion
09/24/2024$102.65$102.47
-0.18%
$103.07$102.09199,545 shs$4.59 billion
09/23/2024$101.88$102.65
+0.76%
$102.69$101.70357,453 shs$4.60 billion
09/20/2024$102.51$101.88
-0.61%
$102.24$101.48304,030 shs$4.56 billion
09/19/2024$100.68$102.51
+1.82%
$103.01$101.49257,194 shs$4.59 billion
09/18/2024$100.57$100.68
+0.11%
$102.36$100.14251,288 shs$4.51 billion
09/17/2024$100.12$100.57
+0.45%
$101.12$99.97241,164 shs$4.51 billion
09/16/2024$99.07$100.12
+1.06%
$100.12$99.23231,002 shs$4.49 billion
09/13/2024$97.18$99.07
+1.94%
$99.48$98.00707,481 shs$4.44 billion
09/12/2024$96.36$97.18
+0.85%
$97.47$96.13266,538 shs$4.35 billion
09/11/2024$95.58$96.36
+0.82%
$96.42$93.96314,574 shs$4.32 billion
09/10/2024$95.69$95.58
-0.11%
$95.98$94.89197,300 shs$4.28 billion
09/09/2024$95.04$95.69
+0.68%
$96.43$95.40275,013 shs$4.29 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/06/2024$96.10$95.04
-1.10%
$96.98$94.83267,286 shs$4.26 billion
09/05/2024$97.02$96.10
-0.95%
$97.15$95.72307,255 shs$4.31 billion
09/04/2024$97.77$97.02
-0.77%
$97.71$96.56251,796 shs$4.35 billion
09/03/2024$101.14$97.77
-3.33%
$100.80$97.40397,611 shs$4.38 billion
09/02/2024$101.14$101.14$101.16$99.77143,300 shs$4.53 billion
08/30/2024$100.32$101.12
+0.80%
$101.16$99.77143,388 shs$4.53 billion
08/29/2024$100.39$100.32
-0.07%
$101.35$99.97232,000 shs$4.49 billion
08/28/2024$100.78$100.39
-0.39%
$100.89$99.88200,323 shs$4.50 billion
08/27/2024$101.30$100.78
-0.51%
$101.03$100.34253,762 shs$4.51 billion
08/26/2024$101.84$101.30
-0.53%
$102.45$101.25212,675 shs$4.54 billion
08/23/2024$99.75$101.84
+2.10%
$102.09$100.22257,123 shs$4.56 billion
08/22/2024$100.55$99.75
-0.80%
$100.68$99.44261,215 shs$4.47 billion
08/21/2024$98.67$100.55
+1.91%
$100.56$99.18214,519 shs$4.50 billion
08/20/2024$99.56$98.67
-0.89%
$99.73$98.32426,511 shs$4.42 billion
08/19/2024$98.80$99.56
+0.77%
$99.62$98.83279,526 shs$4.46 billion
08/16/2024$99.06$98.80
-0.26%
$99.09$98.27244,084 shs$4.43 billion
08/15/2024$97.10$99.06
+2.02%
$99.39$98.11222,084 shs$4.44 billion
08/14/2024$97.37$97.10
-0.28%
$97.71$96.60270,356 shs$4.35 billion
08/13/2024$95.80$97.37
+1.64%
$97.42$96.02232,999 shs$4.36 billion
08/12/2024$96.59$95.80
-0.82%
$96.81$95.49328,259 shs$4.29 billion
08/09/2024$96.57$96.59
+0.02%
$96.94$95.80230,559 shs$4.33 billion
08/08/2024$94.31$96.57
+2.40%
$96.57$94.67248,743 shs$4.33 billion
08/07/2024$95.72$94.31
-1.47%
$97.10$94.16238,775 shs$4.23 billion
08/06/2024$94.88$95.72
+0.89%
$97.02$94.33377,646 shs$4.29 billion
08/05/2024$97.07$94.88
-2.26%
$95.90$91.95547,275 shs$4.25 billion


This page (NYSEARCA:XMHQ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners