Free Trial
→ The smart-money is buying this US$1 lithium stock (From Resource Stock Digest) (Ad) Free XMHQ Stock Alerts

Invesco S&P MidCap Quality ETF (XMHQ) Chart & Stock Price History

Invesco S&P MidCap Quality ETF logo
$103.85 +1.60 (+1.56%)
(As of 11/20/2024 ET)
Compare

Invesco S&P MidCap Quality ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-1.85%
3 Month
Performance
+4.57%
6 Month
Performance
-5.12%
Year-To-Date
Performance
+16.31%
1 Year
Performance
+24.52%
Receive XMHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

XMHQ Stock Chart for Wednesday, November, 20, 2024

XMHQ Chart by TradingView

Invesco S&P MidCap Quality ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$102.36$102.25
-0.11%		$102.62$101.23380,684 shs$4.58 billion
11/18/2024$102.16$102.36
+0.20%		$102.73$102.02384,457 shs$4.59 billion
11/15/2024$103.64$102.16
-1.43%		$103.62$102.05404,327 shs$4.58 billion
11/14/2024$104.71$103.64
-1.02%		$105.14$103.29304,591 shs$4.64 billion
11/13/2024$105.44$104.71
-0.69%		$106.07$104.63281,188 shs$4.69 billion
11/12/2024$106.43$105.44
-0.93%		$106.54$104.93674,953 shs$4.72 billion
11/11/2024$105.69$106.43
+0.70%		$106.70$105.92280,934 shs$4.77 billion
11/08/2024$105.36$105.69
+0.31%		$105.79$105.10424,233 shs$4.73 billion
11/07/2024$105.35$105.36
+0.01%		$105.88$105.07368,147 shs$4.72 billion
11/06/2024$101.79$105.35
+3.50%		$105.44$103.75443,006 shs$4.72 billion
11/05/2024$99.81$101.79
+1.98%		$101.79$99.57207,731 shs$4.56 billion
11/04/2024$99.14$99.81
+0.68%		$100.58$99.04235,423 shs$4.47 billion
11/01/2024$98.86$99.14
+0.28%		$99.93$99.00216,996 shs$4.44 billion
10/31/2024$100.03$98.86
-1.17%		$100.16$98.80261,506 shs$4.43 billion
10/30/2024$101.03$100.03
-0.99%		$101.44$100.02202,434 shs$4.48 billion
10/29/2024$100.76$101.03
+0.27%		$101.03$99.40219,804 shs$4.53 billion
10/28/2024$99.91$100.76
+0.85%		$101.32$100.65208,138 shs$4.51 billion
10/25/2024$101.19$99.91
-1.26%		$101.62$99.59244,735 shs$4.48 billion
10/24/2024$100.96$101.19
+0.23%		$101.61$100.83268,791 shs$4.53 billion
10/23/2024$102.11$100.96
-1.13%		$101.78$100.25226,674 shs$4.52 billion
10/22/2024$103.79$102.11
-1.62%		$102.90$101.70407,194 shs$4.57 billion
10/21/2024$105.13$103.79
-1.27%		$105.15$103.60219,900 shs$4.65 billion

Related Companies

This page (NYSEARCA:XMHQ) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Experts suggest we're on the brink of a major economic shift. Gold's value could soar when Trump brings bac...
True Gold Republic | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
A huge crack is forming in the US economy
Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...
Wide Moat Research | Sponsored