Free Trial

Invesco S&P MidCap Momentum ETF (XMMO) Chart & Stock Price History

Invesco S&P MidCap Momentum ETF logo
$132.44 +2.44 (+1.88%)
(As of 02:20 PM ET)

Invesco S&P MidCap Momentum ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+5.44%
3 Month
Performance
+10.54%
6 Month
Performance
+12.42%
Year-To-Date
Performance
+45.32%
1 Year
Performance
+57.01%
Receive XMMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

XMMO Stock Chart for Thursday, November, 21, 2024

Invesco S&P MidCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$128.74$130.00
+0.98%
$130.00$128.52343,591 shs$2.54 billion
11/19/2024$128.11$128.74
+0.49%
$128.74$126.70195,715 shs$2.52 billion
11/18/2024$127.90$128.11
+0.16%
$128.70$127.70340,490 shs$2.51 billion
11/15/2024$128.81$127.90
-0.71%
$128.73$127.34388,765 shs$2.50 billion
11/14/2024$129.94$128.81
-0.87%
$130.70$128.35256,351 shs$2.52 billion
11/13/2024$130.79$129.94
-0.65%
$131.59$129.81542,590 shs$2.54 billion
11/12/2024$131.95$130.79
-0.88%
$132.39$130.24307,063 shs$2.56 billion
11/11/2024$130.53$131.95
+1.09%
$132.30$131.47413,980 shs$2.58 billion
11/08/2024$129.77$130.53
+0.59%
$130.89$129.60231,347 shs$2.55 billion
11/07/2024$129.66$129.77
+0.08%
$130.36$129.01407,063 shs$2.54 billion
11/06/2024$124.16$129.66
+4.43%
$129.87$127.51442,520 shs$2.54 billion
11/05/2024$121.65$124.16
+2.06%
$124.16$121.19192,880 shs$2.43 billion
11/04/2024$121.33$121.65
+0.26%
$122.53$120.76182,801 shs$2.38 billion
11/01/2024$121.28$121.33
+0.04%
$122.57$121.09225,368 shs$2.37 billion
10/31/2024$122.54$121.28
-1.03%
$123.05$121.28194,626 shs$2.37 billion
10/30/2024$123.09$122.54
-0.45%
$123.75$122.23166,699 shs$2.40 billion
10/29/2024$121.77$123.09
+1.08%
$123.13$120.93156,265 shs$2.41 billion
10/28/2024$120.66$121.77
+0.92%
$122.14$121.38124,899 shs$2.38 billion
10/25/2024$121.84$120.66
-0.97%
$122.24$120.25171,596 shs$2.36 billion
10/24/2024$121.61$121.84
+0.19%
$122.33$121.35128,105 shs$2.38 billion
10/23/2024$122.41$121.61
-0.65%
$122.54$120.79196,979 shs$2.38 billion
10/22/2024$123.78$122.41
-1.11%
$123.13$122.01213,637 shs$2.40 billion
10/21/2024$124.87$123.78
-0.87%
$125.02$123.34269,062 shs$2.42 billion


This page (NYSEARCA:XMMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners