Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free XMMO Stock Alerts

Invesco S&P MidCap Momentum ETF (XMMO) Chart & Stock Price History

Invesco S&P MidCap Momentum ETF logo
$121.33
+0.05 (+0.04%)
(As of 11/1/2024 ET)
Compare

Invesco S&P MidCap Momentum ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+1.09%
3 Month
Performance
+7.50%
6 Month
Performance
+9.84%
Year-To-Date
Performance
+35.10%
1 Year
Performance
+55.55%
Receive XMMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

XMMO Stock Chart for Saturday, November, 2, 2024

XMMO Chart by TradingView

Invesco S&P MidCap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$121.28$121.33
+0.04%		$122.57$121.09225,368 shs$2.37 billion
10/31/2024$122.54$121.28
-1.03%		$123.05$121.28194,626 shs$2.37 billion
10/30/2024$123.09$122.54
-0.45%		$123.75$122.23166,699 shs$2.40 billion
10/29/2024$121.77$123.09
+1.08%		$123.13$120.93156,265 shs$2.41 billion
10/28/2024$120.66$121.77
+0.92%		$122.14$121.38124,899 shs$2.38 billion
10/25/2024$121.84$120.66
-0.97%		$122.24$120.25171,596 shs$2.36 billion
10/24/2024$121.61$121.84
+0.19%		$122.33$121.35128,105 shs$2.38 billion
10/23/2024$122.41$121.61
-0.65%		$122.54$120.79196,979 shs$2.38 billion
10/22/2024$123.78$122.41
-1.11%		$123.13$122.01213,637 shs$2.40 billion
10/21/2024$124.87$123.78
-0.87%		$125.02$123.34269,062 shs$2.42 billion
10/18/2024$125.03$124.87
-0.13%		$125.25$124.38160,383 shs$2.44 billion
10/17/2024$124.79$125.03
+0.19%		$125.38$124.76188,315 shs$2.45 billion
10/16/2024$123.81$124.79
+0.79%		$125.13$124.18231,191 shs$2.44 billion
10/15/2024$124.09$123.81
-0.23%		$125.23$123.62332,711 shs$2.42 billion
10/14/2024$123.03$124.09
+0.86%		$124.09$122.95137,859 shs$2.43 billion
10/11/2024$120.55$123.03
+2.06%		$123.03$120.95239,521 shs$2.41 billion
10/10/2024$121.57$120.55
-0.84%		$120.97$119.99133,478 shs$2.36 billion
10/09/2024$120.86$121.57
+0.59%		$121.89$120.72175,051 shs$2.38 billion
10/08/2024$120.24$120.86
+0.52%		$121.23$120.12179,996 shs$2.37 billion
10/07/2024$120.99$120.24
-0.62%		$120.66$119.48117,200 shs$2.35 billion
10/04/2024$119.61$120.99
+1.15%		$121.16$119.93230,234 shs$2.37 billion
10/03/2024$120.02$119.61
-0.34%		$119.91$118.91118,524 shs$2.34 billion
10/02/2024$119.85$120.02
+0.14%		$120.46$119.04224,597 shs$2.35 billion
10/01/2024$120.33$119.85
-0.40%		$120.10$118.42183,762 shs$2.35 billion
09/30/2024$119.89$120.33
+0.37%		$120.48$118.93112,789 shs$2.35 billion
09/27/2024$119.80$119.89
+0.08%		$120.77$119.39169,388 shs$2.35 billion
09/26/2024$119.78$119.80
+0.02%		$120.87$119.39136,590 shs$2.34 billion
09/25/2024$120.33$119.78
-0.46%		$120.47$119.36132,444 shs$2.34 billion
09/24/2024$120.89$120.33
-0.46%		$121.05$119.88219,284 shs$2.35 billion
09/23/2024$119.76$120.89
+0.94%		$120.89$119.83145,464 shs$2.37 billion
09/20/2024$120.73$119.76
-0.80%		$120.40$119.49178,845 shs$2.34 billion
09/19/2024$118.08$120.73
+2.24%		$120.81$119.35143,643 shs$2.36 billion
09/18/2024$118.38$118.08
-0.25%		$120.07$117.77172,601 shs$2.31 billion
09/17/2024$117.73$118.38
+0.55%		$118.90$117.41179,239 shs$2.32 billion
09/16/2024$116.62$117.73
+0.95%		$117.73$116.65156,988 shs$2.30 billion
09/13/2024$114.61$116.62
+1.75%		$116.99$115.50120,316 shs$2.28 billion
09/12/2024$113.16$114.61
+1.28%		$114.85$113.08105,537 shs$2.24 billion
09/11/2024$112.13$113.16
+0.92%		$113.38$109.95244,475 shs$2.21 billion
09/10/2024$111.66$112.13
+0.42%		$112.26$110.93190,030 shs$2.19 billion
09/09/2024$110.83$111.66
+0.75%		$112.66$111.37178,950 shs$2.19 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$112.13$110.80
-1.19%		$113.27$110.70394,455 shs$2.17 billion
09/05/2024$113.22$112.13
-0.96%		$113.20$111.541.37 million shs$2.19 billion
09/04/2024$113.64$113.22
-0.37%		$114.02$112.66276,553 shs$2.22 billion
09/03/2024$118.36$113.64
-3.99%		$117.98$113.335.86 million shs$2.22 billion
09/02/2024$118.36$118.36$118.45$116.70107,500 shs$2.32 billion
08/30/2024$117.17$118.36
+1.02%		$118.40$116.70107,471 shs$2.32 billion
08/29/2024$117.14$117.17
+0.03%		$118.56$116.99116,830 shs$2.29 billion
08/28/2024$118.34$117.14
-1.01%		$118.12$116.74203,339 shs$2.29 billion
08/27/2024$119.20$118.34
-0.72%		$118.65$117.82214,597 shs$2.32 billion
08/26/2024$119.90$119.20
-0.58%		$120.37$119.02201,117 shs$2.33 billion
08/23/2024$117.18$119.90
+2.32%		$119.99$117.97183,315 shs$2.35 billion
08/22/2024$118.07$117.18
-0.75%		$118.44$117.03149,819 shs$2.29 billion
08/21/2024$115.80$118.07
+1.96%		$118.09$116.38156,102 shs$2.31 billion
08/20/2024$116.89$115.80
-0.93%		$117.06$115.46134,206 shs$2.27 billion
08/19/2024$115.94$116.89
+0.82%		$116.90$115.94187,705 shs$2.29 billion
08/16/2024$116.37$115.94
-0.37%		$116.60$115.48129,421 shs$2.27 billion
08/15/2024$113.81$116.37
+2.25%		$116.81$115.41206,494 shs$2.28 billion
08/14/2024$113.89$113.81
-0.07%		$114.45$113.26143,274 shs$2.23 billion
08/13/2024$112.01$113.89
+1.68%		$114.06$112.29183,214 shs$2.23 billion
08/12/2024$113.00$112.01
-0.88%		$113.26$111.80156,449 shs$2.19 billion
08/09/2024$113.05$113.00
-0.04%		$113.35$112.09169,898 shs$2.21 billion
08/08/2024$110.22$113.05
+2.57%		$113.15$110.95147,663 shs$2.21 billion
08/07/2024$111.57$110.22
-1.21%		$113.66$110.00179,429 shs$2.16 billion
08/06/2024$110.45$111.57
+1.01%		$113.12$109.58227,586 shs$2.18 billion
08/05/2024$112.86$110.45
-2.14%		$111.78$106.93331,528 shs$2.16 billion
08/02/2024$116.79$112.86
-3.37%		$114.05$111.46353,390 shs$2.21 billion
08/01/2024$119.75$116.79
-2.47%		$120.85$115.67308,705 shs$2.29 billion

Related Companies

This page (NYSEARCA:XMMO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored