Free Trial

YieldMax XOM Option Income Strategy ETF (XOMO) Chart & Stock Price History

YieldMax XOM Option Income Strategy ETF logo
$12.97 -0.16 (-1.22%)
Closing price 04/7/2025 04:10 PM Eastern
Extended Trading
$13.21 +0.24 (+1.85%)
As of 04/7/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax XOM Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-7.95%
1 Month
Performance
-8.73%
3 Month
Performance
-11.10%
6 Month
Performance
-24.72%
Year-To-Date
Performance
-11.35%
1 Year
Performance
-29.66%
Receive XOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XOM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

XOMO Stock Chart for Tuesday, April, 8, 2025

Remove Ads

YieldMax XOM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$13.13$12.97
-1.22%
$13.13$12.5239,009 shs$49.93 million
04/04/2025$14.09$13.13
-6.81%
$13.88$13.1172,434 shs$50.55 million
04/03/2025$14.84$14.09
-5.05%
$14.48$14.0928,283 shs$54.25 million
04/02/2025$14.83$14.84
+0.07%
$14.85$14.7816,975 shs$57.13 million
04/01/2025$14.83$14.83$14.88$14.7734,044 shs$57.10 million
03/31/2025$14.71$14.83
+0.82%
$14.92$14.8245,265 shs$57.10 million
03/28/2025$14.75$14.71
-0.27%
$14.75$14.6837,231 shs$56.63 million
03/27/2025$14.71$14.75
+0.27%
$14.79$14.6725,502 shs$56.79 million
03/26/2025$14.63$14.71
+0.55%
$14.80$14.7052,376 shs$56.63 million
03/25/2025$14.54$14.63
+0.62%
$14.71$14.5815,842 shs$56.33 million
03/24/2025$14.48$14.54
+0.41%
$14.65$14.53275,276 shs$55.98 million
03/21/2025$14.55$14.48
-0.48%
$14.54$14.4146,163 shs$55.46 million
03/20/2025$14.80$14.55
-1.69%
$14.56$14.4164,750 shs$55.73 million
03/19/2025$14.67$14.80
+0.89%
$14.82$14.6863,519 shs$56.68 million
03/18/2025$14.72$14.67
-0.34%
$14.75$14.6347,072 shs$56.19 million
03/17/2025$14.53$14.72
+1.31%
$14.74$14.5335,467 shs$56.38 million
03/14/2025$14.20$14.53
+2.32%
$14.55$14.2185,541 shs$55.65 million
03/13/2025$14.27$14.20
-0.49%
$14.37$14.1432,783 shs$54.39 million
03/12/2025$14.19$14.27
+0.56%
$14.32$14.1834,583 shs$54.65 million
03/11/2025$14.38$14.19
-1.32%
$14.34$14.1831,213 shs$54.35 million
03/10/2025$14.21$14.38
+1.20%
$14.45$14.1844,917 shs$55.08 million
03/07/2025$14.11$14.21
+0.71%
$14.29$14.1919,276 shs$54.42 million

This page (NYSEARCA:XOMO) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners