Free Trial

YieldMax XOM Option Income Strategy ETF (XOMO) Chart & Stock Price History

YieldMax XOM Option Income Strategy ETF logo
$13.15 +0.07 (+0.54%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$13.18 +0.03 (+0.23%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax XOM Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-10.61%
3 Month
Performance
-7.78%
6 Month
Performance
-22.33%
Year-To-Date
Performance
-10.12%
1 Year
Performance
-27.58%
Receive XOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XOM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

XOMO Stock Chart for Monday, April, 28, 2025

YieldMax XOM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$13.08$13.15
+0.54%
$13.15$13.0619,852 shs$46.68 million
04/24/2025$12.93$13.08
+1.16%
$13.12$12.9524,432 shs$46.43 million
04/23/2025$13.01$12.93
-0.61%
$13.08$12.8623,122 shs$45.90 million
04/22/2025$12.69$13.01
+2.52%
$13.07$12.8016,594 shs$46.19 million
04/21/2025$12.86$12.69
-1.32%
$12.79$12.5792,966 shs$45.05 million
04/18/2025$12.86$12.86$13.00$12.8030,011 shs$45.65 million
04/17/2025$13.12$12.86
-1.98%
$13.00$12.8030,011 shs$45.65 million
04/16/2025$13.04$13.12
+0.61%
$13.18$13.0438,722 shs$46.58 million
04/15/2025$13.05$13.04
-0.08%
$13.16$13.0427,960 shs$46.29 million
04/14/2025$12.99$13.05
+0.46%
$13.22$12.9521,593 shs$46.33 million
04/11/2025$12.58$12.99
+3.26%
$13.07$12.5041,025 shs$46.11 million
04/10/2025$13.37$12.58
-5.91%
$13.18$12.4133,897 shs$44.66 million
04/09/2025$12.72$13.37
+5.11%
$13.45$12.4251,602 shs$47.46 million
04/09/2025$12.72$13.37
+5.11%
$13.45$12.4251,602 shs$47.46 million
04/08/2025$12.97$12.72
-1.93%
$13.33$12.5225,031 shs$48.97 million
04/08/2025$12.97$12.72
-1.93%
$13.33$12.5225,031 shs$48.97 million
04/07/2025$13.13$12.97
-1.22%
$13.13$12.5239,009 shs$49.93 million
04/04/2025$14.09$13.13
-6.81%
$13.88$13.1172,434 shs$50.55 million
04/03/2025$14.84$14.09
-5.05%
$14.48$14.0928,283 shs$54.25 million
04/02/2025$14.83$14.84
+0.07%
$14.85$14.7816,975 shs$57.13 million
04/01/2025$14.83$14.83$14.88$14.7734,044 shs$57.10 million
03/31/2025$14.71$14.83
+0.82%
$14.92$14.8245,265 shs$57.10 million
03/28/2025$14.75$14.71
-0.27%
$14.75$14.6837,231 shs$56.63 million
03/27/2025$14.71$14.75
+0.27%
$14.79$14.6725,502 shs$56.79 million

This page (NYSEARCA:XOMO) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners