Free Trial

BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) Chart & Stock Price History

BondBloxx Bloomberg One Year Target Duration US Treasury ETF logo
$49.71 +0.04 (+0.08%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$49.70 -0.01 (-0.01%)
As of 04/25/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.08%
3 Month
Performance
+0.12%
6 Month
Performance
-0.06%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+0.46%
Receive XONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XONE Stock Chart for Saturday, April, 26, 2025

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$49.67$49.71
+0.08%
$49.71$49.6852,239 shs$634.80 million
04/24/2025$49.65$49.67
+0.04%
$49.68$49.6682,986 shs$634.29 million
04/23/2025$49.66$49.65
-0.02%
$49.68$49.65206,614 shs$634.03 million
04/22/2025$49.68$49.66
-0.04%
$49.68$49.6692,378 shs$634.16 million
04/21/2025$49.65$49.68
+0.06%
$49.69$49.45355,948 shs$634.41 million
04/18/2025$49.65$49.65$49.68$49.65924,941 shs$627.08 million
04/17/2025$49.66$49.65
-0.02%
$49.68$49.65924,941 shs$627.08 million
04/16/2025$49.64$49.66
+0.04%
$49.66$49.63137,825 shs$627.21 million
04/15/2025$49.61$49.64
+0.06%
$49.64$49.6357,229 shs$626.95 million
04/14/2025$49.60$49.61
+0.02%
$49.63$49.60115,710 shs$626.57 million
04/11/2025$49.62$49.60
-0.04%
$49.63$49.5972,861 shs$626.45 million
04/10/2025$49.61$49.62
+0.02%
$49.64$49.6169,256 shs$626.70 million
04/09/2025$49.65$49.61
-0.08%
$49.67$49.55182,274 shs$626.57 million
04/09/2025$49.65$49.61
-0.08%
$49.67$49.55182,274 shs$626.57 million
04/08/2025$49.65$49.65$49.67$49.6087,793 shs$627.08 million
04/08/2025$49.65$49.65$49.67$49.6087,793 shs$627.08 million
04/07/2025$49.65$49.65$49.69$49.62301,979 shs$627.08 million
04/04/2025$49.60$49.65
+0.10%
$49.72$49.64456,648 shs$627.08 million
04/03/2025$49.53$49.60
+0.14%
$49.62$49.59596,297 shs$626.45 million
04/02/2025$49.56$49.53
-0.06%
$49.56$49.5348,153 shs$625.56 million
04/01/2025$49.72$49.56
-0.32%
$49.56$49.5580,851 shs$625.94 million
03/31/2025$49.72$49.72$49.74$49.72101,610 shs$627.96 million
03/28/2025$49.68$49.72
+0.08%
$49.72$49.6986,217 shs$617.03 million
03/27/2025$49.67$49.68
+0.02%
$49.68$49.6764,026 shs$616.53 million
03/26/2025$49.67$49.67$49.67$49.6540,641 shs$616.41 million
03/25/2025$49.66$49.67
+0.02%
$49.67$49.6543,323 shs$616.41 million

This page (NYSEARCA:XONE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners