Free Trial

BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) Chart & Stock Price History

BondBloxx Bloomberg One Year Target Duration US Treasury ETF logo
$49.65 +0.05 (+0.10%)
As of 04:10 PM Eastern

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.14%
3 Month
Performance
+0.22%
6 Month
Performance
-0.04%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+0.40%
Receive XONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XONE Stock Chart for Friday, April, 4, 2025

Remove Ads

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$49.60$49.65
+0.10%
$49.72$49.64456,648 shs$627.08 million
04/03/2025$49.53$49.60
+0.14%
$49.62$49.59596,297 shs$626.45 million
04/02/2025$49.56$49.53
-0.06%
$49.56$49.5348,153 shs$625.56 million
04/01/2025$49.72$49.56
-0.32%
$49.56$49.5580,851 shs$625.94 million
03/31/2025$49.72$49.72$49.74$49.72101,610 shs$627.96 million
03/28/2025$49.68$49.72
+0.08%
$49.72$49.6986,217 shs$617.03 million
03/27/2025$49.67$49.68
+0.02%
$49.68$49.6764,026 shs$616.53 million
03/26/2025$49.67$49.67$49.67$49.6540,641 shs$616.41 million
03/25/2025$49.66$49.67
+0.02%
$49.67$49.6543,323 shs$616.41 million
03/24/2025$49.67$49.66
-0.02%
$49.67$49.6534,826 shs$616.28 million
03/21/2025$49.65$49.67
+0.04%
$49.68$49.6645,563 shs$616.41 million
03/20/2025$49.64$49.65
+0.02%
$49.66$49.6441,268 shs$616.16 million
03/19/2025$49.62$49.64
+0.04%
$49.64$49.6068,555 shs$616.03 million
03/18/2025$49.61$49.62
+0.02%
$49.62$49.6156,361 shs$615.78 million
03/17/2025$49.62$49.61
-0.02%
$49.62$49.6167,886 shs$615.66 million
03/14/2025$49.63$49.62
-0.02%
$49.64$49.6149,900 shs$615.78 million
03/13/2025$49.61$49.63
+0.04%
$49.63$49.60107,580 shs$580.67 million
03/12/2025$49.62$49.61
-0.02%
$49.61$49.5971,350 shs$580.44 million
03/11/2025$49.63$49.62
-0.02%
$49.64$49.6169,924 shs$580.55 million
03/10/2025$49.59$49.63
+0.08%
$49.63$49.61142,085 shs$580.67 million
03/07/2025$49.60$49.59
-0.02%
$49.62$49.5756,038 shs$580.20 million
03/06/2025$49.57$49.60
+0.06%
$49.60$49.5795,577 shs$580.32 million
03/05/2025$49.58$49.57
-0.02%
$49.60$49.5658,967 shs$579.97 million
03/04/2025$49.57$49.58
+0.02%
$49.61$49.56159,139 shs$580.09 million
03/03/2025$49.73$49.57
-0.32%
$49.57$49.53389,160 shs$579.97 million

This page (NYSEARCA:XONE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners