Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy XOUT Stock  Free XOUT Stock Alerts

GraniteShares XOUT U.S. Large Cap ETF (XOUT) Chart & Stock Price History

GraniteShares XOUT U.S. Large Cap ETF logo
$51.98 -0.23 (-0.44%)
As of 03/31/2025
Compare

GraniteShares XOUT U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-8.12%
3 Month
Performance
-8.00%
6 Month
Performance
-1.74%
Year-To-Date
Performance
-8.80%
1 Year
Performance
+4.04%
Receive XOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares XOUT U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

XOUT Stock Chart for Wednesday, April, 2, 2025

XOUT Chart by TradingView
Remove Ads

GraniteShares XOUT U.S. Large Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$51.98$51.98$51.99$50.849,716 shs$51.98 million
04/01/2025$52.21$51.98
-0.44%		$51.99$50.849,716 shs$51.98 million
03/31/2025$52.21$52.21$52.53$52.132,111 shs$52.22 million
03/28/2025$54.21$53.56
-1.19%		$53.97$53.516,655 shs$53.56 million
03/27/2025$55.16$54.21
-1.73%		$54.45$54.215,246 shs$54.21 million
03/26/2025$55.15$55.16
+0.02%		$55.63$55.161,007 shs$55.16 million
03/25/2025$53.92$55.15
+2.29%		$55.15$54.97452 shs$55.15 million
03/24/2025$53.92$53.92$53.92$53.18345 shs$53.92 million
03/21/2025$53.24$53.65
+0.77%		$54.14$53.601,081 shs$53.65 million
03/20/2025$53.24$53.24$53.24$53.24146 shs$53.24 million
03/19/2025$54.01$53.24
-1.43%		$53.24$53.24146 shs$53.24 million
03/18/2025$53.54$54.01
+0.89%		$54.04$53.2618,947 shs$54.01 million
03/17/2025$53.54$53.54$53.54$53.54302 shs$53.54 million
03/14/2025$53.38$52.05
-2.49%		$53.08$51.5013,421 shs$52.05 million
03/13/2025$52.79$53.38
+1.10%		$53.38$52.92679 shs$53.38 million
03/12/2025$52.59$52.79
+0.38%		$53.14$52.731,192 shs$52.79 million
03/11/2025$54.93$52.59
-4.26%		$53.40$52.592,231 shs$52.59 million
03/10/2025$54.93$54.93$54.93$53.582,392 shs$54.93 million
03/07/2025$56.41$54.67
-3.09%		$55.97$54.671,962 shs$54.67 million
03/06/2025$55.39$56.41
+1.86%		$56.41$55.267,321 shs$56.41 million
03/05/2025$55.49$55.39
-0.18%		$55.90$54.443,478 shs$55.39 million
03/04/2025$56.58$55.49
-1.93%		$56.76$55.491,601 shs$55.49 million
03/03/2025$56.58$56.58$56.58$55.432,370 shs$56.58 million
Related Companies

This page (NYSEARCA:XOUT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored