GraniteShares XOUT U.S. Large Cap ETF (XOUT) Chart & Stock Price History $53.55 +0.36 (+0.68%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipRatings GraniteShares XOUT U.S. Large Cap ETF Stock Price Performance5 Day Performance-0.91%1 Month Performance+1.22%3 Month Performance+6.91%6 Month Performance+10.85%Year-To-Date Performance+16.67%1 Year Performance+38.51% Receive XOUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares XOUT U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. XOUT Stock Chart for Saturday, November, 2, 2024 XOUT Chart by TradingView GraniteShares XOUT U.S. Large Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.19$53.55+0.68%$53.88$53.526,152 shs$61.58 million10/31/2024$54.84$53.19-3.01%$53.27$53.191,182 shs$61.17 million10/30/2024$54.93$54.84-0.16%$54.84$54.84119 shs$63.07 million10/29/2024$54.04$54.93+1.65%$55.00$54.30676 shs$63.17 million10/28/2024$53.97$54.04+0.12%$54.04$54.04283 shs$62.15 million10/25/2024$53.65$53.97+0.60%$53.97$53.97133 shs$62.07 million Get the Latest News and Ratings for XOUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares XOUT U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.36$53.65+0.55%$53.79$53.602,430 shs$61.70 million10/23/2024$54.05$53.36-1.29%$53.61$53.36506 shs$61.36 million10/22/2024$54.08$54.05-0.05%$54.05$53.93425 shs$62.16 million10/21/2024$54.33$54.08-0.46%$54.08$53.98486 shs$62.19 million10/18/2024$53.92$54.33+0.76%$54.33$54.21308 shs$62.48 million10/17/2024$53.92$53.92-0.01%$54.10$53.922,269 shs$62.01 million10/16/2024$54.24$53.92-0.58%$54.25$53.913,508 shs$62.01 million10/15/2024$55.10$54.24-1.56%$54.62$54.1211,033 shs$62.38 million10/14/2024$54.81$55.10+0.53%$55.26$54.978,657 shs$63.37 million10/11/2024$54.54$54.81+0.49%$54.90$54.81455 shs$63.03 million10/10/2024$54.19$54.54+0.65%$54.54$54.184,477 shs$62.72 million10/09/2024$53.64$54.19+1.03%$54.19$53.513,395 shs$62.32 million10/08/2024$52.74$53.64+1.70%$53.64$53.6486 shs$61.69 million10/07/2024$53.55$52.74-1.51%$53.51$52.74625 shs$60.65 million10/04/2024$52.87$53.55+1.29%$53.55$53.381,681 shs$61.58 million10/03/2024$52.91$52.87-0.07%$52.87$52.74625 shs$60.80 million10/02/2024$52.67$52.91+0.45%$52.91$52.91165 shs$60.84 million10/01/2024$53.41$52.67-1.39%$52.91$52.621,174 shs$60.57 million09/30/2024$53.38$53.41+0.06%$53.41$53.153,741 shs$61.42 million09/27/2024$53.45$53.38-0.14%$53.64$53.38746 shs$61.38 million09/26/2024$53.02$53.45+0.82%$53.48$53.091,270 shs$61.47 million09/25/2024$53.18$53.02-0.31%$53.18$53.02459 shs$60.97 million09/24/2024$53.24$53.18-0.11%$53.23$53.18469 shs$61.16 million09/23/2024$53.27$53.24-0.06%$53.37$53.24606 shs$61.22 million09/20/2024$53.41$53.27-0.26%$53.27$53.194,198 shs$61.26 million09/19/2024$52.17$53.41+2.37%$53.59$53.382,421 shs$61.42 million09/18/2024$52.38$52.17-0.39%$52.48$52.03331 shs$60 million09/17/2024$52.43$52.38-0.10%$52.41$52.382,353 shs$60.24 million09/16/2024$52.32$52.43+0.21%$52.43$52.30502 shs$60.29 million09/13/2024$52.10$52.32+0.42%$52.32$52.3274 shs$60.17 million09/12/2024$51.76$52.10+0.66%$52.10$52.1069 shs$59.91 million09/11/2024$50.98$51.76+1.53%$51.76$50.76930 shs$59.52 million09/10/2024$50.68$50.98+0.58%$50.98$50.93311 shs$58.62 million09/09/2024$50.06$50.68+1.24%$50.82$50.68322 shs$58.28 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$50.92$50.06-1.69%$50.06$49.991,269 shs$57.57 million09/05/2024$51.44$50.92-1.02%$50.92$50.92111 shs$58.56 million09/04/2024$51.44$51.44$51.93$51.44478 shs$59.16 million09/03/2024$52.93$51.44-2.81%$51.93$51.44478 shs$59.16 million09/02/2024$52.93$52.93$53.08$52.5119,382 shs$60.87 million08/30/2024$52.29$52.93+1.22%$53.08$52.5119,382 shs$60.87 million08/29/2024$52.29$52.29$52.67$52.29715 shs$60.14 million08/28/2024$52.89$52.29-1.13%$52.67$52.29715 shs$60.14 million08/27/2024$52.66$52.89+0.44%$52.92$52.881,413 shs$60.82 million08/26/2024$53.07$52.66-0.78%$53.10$52.66501 shs$60.56 million08/23/2024$52.59$53.07+0.91%$53.09$52.911,470 shs$61.03 million08/22/2024$53.29$52.59-1.31%$53.26$52.59709 shs$60.48 million08/21/2024$52.89$53.29+0.76%$53.29$53.052,080 shs$61.28 million08/20/2024$52.85$52.89+0.08%$53.15$52.898,467 shs$60.82 million08/19/2024$52.27$52.85+1.12%$52.85$52.661,057 shs$60.78 million08/16/2024$52.23$52.27+0.07%$52.27$52.2782 shs$60.11 million08/15/2024$51.10$52.23+2.21%$52.23$52.014,250 shs$60.07 million08/14/2024$51.10$51.10$51.10$50.40331 shs$58.77 million08/13/2024$50.26$51.10+1.68%$51.10$50.40331 shs$58.77 million08/12/2024$50.26$50.26$50.26$49.781,270 shs$57.80 million08/09/2024$49.78$50.26+0.96%$50.26$49.781,270 shs$57.80 million08/08/2024$48.01$49.78+3.69%$49.78$49.657,629 shs$57.25 million08/07/2024$48.10$48.01-0.19%$49.03$48.01536 shs$55.21 million08/06/2024$47.33$48.10+1.63%$48.10$48.10169 shs$55.32 million08/05/2024$48.56$47.33-2.53%$47.56$46.188,032 shs$54.43 million08/02/2024$50.09$50.09$50.09$49.734,431 shs$57.60 million08/01/2024$50.78$50.09-1.35%$50.09$49.734,431 shs$57.60 million Related Companies Essential 40 Stock Fund Stock Price Chart None Stock Price Chart Essential 40 Stock ETF Stock Price Chart Popular Total Return A Stock Price Chart None Stock Price Chart Bluerock Institutional High Income Credit Fund Stock Price Chart Carlyle Credit Income Fund Stock Price Chart None Stock Price Chart Popular High Grade Fixed-Income Fund Stock Price Chart None Stock Price Chart Receive XOUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares XOUT U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XOUT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares XOUT U.S. Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares XOUT U.S. Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
