Free Trial

GraniteShares XOUT U.S. Large Cap ETF (XOUT) Chart & Stock Price History

GraniteShares XOUT U.S. Large Cap ETF logo
$53.71 +0.73 (+1.39%)
As of 04/25/2025

GraniteShares XOUT U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
+7.83%
1 Month
Performance
-2.63%
3 Month
Performance
-10.17%
6 Month
Performance
-0.49%
Year-To-Date
Performance
-5.77%
1 Year
Performance
+10.38%
Receive XOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares XOUT U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

XOUT Stock Chart for Saturday, April, 26, 2025

GraniteShares XOUT U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$50.92$52.98
+4.04%
$52.98$51.231,029 shs$50.33 million
04/24/2025$49.51$50.92
+2.85%
$51.85$50.862,153 shs$48.37 million
04/23/2025$48.55$49.51
+1.98%
$49.83$48.983,201 shs$47.03 million
04/22/2025$49.81$48.55
-2.53%
$49.10$48.072,923 shs$46.12 million
04/21/2025$49.81$49.81$50.42$49.744,680 shs$47.32 million
04/18/2025$49.66$49.66$50.32$49.077,320 shs$49.66 million
04/17/2025$50.82$49.66
-2.28%
$50.32$49.077,320 shs$49.66 million
04/16/2025$50.57$50.82
+0.49%
$51.08$50.555,848 shs$50.82 million
04/15/2025$50.40$50.57
+0.34%
$51.39$50.332,356 shs$50.57 million
04/14/2025$50.40$50.40$50.40$49.072,370 shs$50.40 million
04/11/2025$47.31$49.58
+4.79%
$50.36$48.153,656 shs$49.58 million
04/10/2025$47.31$47.31$48.94$44.6133,304 shs$47.31 million
04/09/2025$47.31$47.31$48.94$44.6133,304 shs$47.31 million
04/09/2025$47.31$47.31$48.94$44.6133,304 shs$47.31 million
04/08/2025$46.91$47.31
+0.85%
$48.94$44.6133,304 shs$47.31 million
04/08/2025$46.91$47.31
+0.85%
$48.94$44.6133,304 shs$47.31 million
04/07/2025$46.91$46.91$48.21$46.9113,837 shs$46.91 million
04/04/2025$51.98$49.86
-4.09%
$50.41$49.865,465 shs$49.86 million
04/03/2025$51.98$51.98$51.99$50.849,716 shs$51.98 million
04/02/2025$51.98$51.98$51.99$50.849,716 shs$51.98 million
04/01/2025$52.21$51.98
-0.44%
$51.99$50.849,716 shs$51.98 million
03/31/2025$52.21$52.21$52.53$52.132,111 shs$52.22 million
03/28/2025$54.21$53.56
-1.19%
$53.97$53.516,655 shs$53.56 million
03/27/2025$55.16$54.21
-1.73%
$54.45$54.215,246 shs$54.21 million
03/26/2025$55.15$55.16
+0.02%
$55.63$55.161,007 shs$55.16 million
03/25/2025$53.92$55.15
+2.29%
$55.15$54.97452 shs$55.15 million

This page (NYSEARCA:XOUT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners