Free Trial

GraniteShares XOUT U.S. Large Cap ETF (XOUT) Chart & Stock Price History

GraniteShares XOUT U.S. Large Cap ETF logo
$56.58 +0.75 (+1.34%)
(As of 11/21/2024 ET)

GraniteShares XOUT U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+4.63%
3 Month
Performance
+6.18%
6 Month
Performance
+10.22%
Year-To-Date
Performance
+23.27%
1 Year
Performance
+34.72%
Receive XOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares XOUT U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

XOUT Stock Chart for Thursday, November, 21, 2024

GraniteShares XOUT U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$55.52$56.58
+1.90%
$56.58$56.58314 shs$65.07 million
11/20/2024$55.26$55.52
+0.48%
$55.69$54.225,241 shs$63.85 million
11/19/2024$40.11$55.26
+37.77%
$55.62$55.221,414 shs$63.55 million
11/18/2024$55.20$40.11
-27.33%
$40.12$39.46236,200 shs$46.13 million
11/15/2024$57.16$56.59
-1.00%
$56.59$56.59116 shs$65.08 million
11/14/2024$57.15$57.16
+0.03%
$57.63$57.161,083 shs$65.74 million
11/13/2024$57.26$57.15
-0.20%
$57.28$57.15879 shs$65.72 million
11/12/2024$40.11$57.26
+42.75%
$57.26$57.26282 shs$65.85 million
11/11/2024$56.84$40.11
-29.43%
$40.12$39.46236,200 shs$46.13 million
11/08/2024$55.60$56.54
+1.69%
$56.68$56.0912,382 shs$65.02 million
11/07/2024$54.31$55.60
+2.37%
$55.60$55.076,292 shs$63.94 million
11/06/2024$53.54$54.31
+1.44%
$54.31$53.731,066 shs$62.46 million
11/05/2024$40.11$53.54
+33.48%
$54.69$53.541,024 shs$61.57 million
11/04/2024$53.55$40.11
-25.10%
$40.12$39.46236,200 shs$46.13 million
11/01/2024$53.19$53.55
+0.68%
$53.88$53.526,152 shs$61.58 million
10/31/2024$54.84$53.19
-3.01%
$53.27$53.191,182 shs$61.17 million
10/30/2024$54.93$54.84
-0.16%
$54.84$54.84119 shs$63.07 million
10/29/2024$54.04$54.93
+1.65%
$55.00$54.30676 shs$63.17 million
10/28/2024$53.97$54.04
+0.12%
$54.04$54.04283 shs$62.15 million
10/25/2024$53.65$53.97
+0.60%
$53.97$53.97133 shs$62.07 million
10/24/2024$53.36$53.65
+0.55%
$53.79$53.602,430 shs$61.70 million
10/23/2024$54.05$53.36
-1.29%
$53.61$53.36506 shs$61.36 million
10/22/2024$54.08$54.05
-0.05%
$54.05$53.93425 shs$62.16 million
10/21/2024$54.33$54.08
-0.46%
$54.08$53.98486 shs$62.19 million


This page (NYSEARCA:XOUT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners