Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free XPH Stock Alerts

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

$44.71 -0.22 (-0.49%)
As of 02/21/2025 04:10 PM Eastern
Compare

SPDR S&P Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-0.75%
3 Month
Performance
-3.99%
6 Month
Performance
+1.18%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-1.04%
Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

XPH Stock Chart for Sunday, February, 23, 2025

XPH Chart by TradingView

SPDR S&P Pharmaceuticals ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$44.93$44.71
-0.49%		$45.19$44.6639,806 shs$216.84 million
02/20/2025$44.94$44.93
-0.02%		$45.04$44.8215,556 shs$217.91 million
02/19/2025$45.06$44.94
-0.27%		$45.07$44.6627,666 shs$217.96 million
02/18/2025$44.86$45.06
+0.45%		$45.14$44.9311,887 shs$218.54 million
02/17/2025$44.86$44.86$45.66$44.8620,047 shs$217.57 million
02/14/2025$45.58$44.86
-1.58%		$45.66$44.8620,047 shs$217.57 million
02/13/2025$45.05$45.58
+1.18%		$45.58$44.8929,854 shs$221.06 million
02/12/2025$44.89$45.05
+0.36%		$45.09$44.4282,404 shs$218.49 million
02/11/2025$44.75$44.89
+0.31%		$44.94$44.4414,981 shs$217.72 million
02/10/2025$44.56$44.75
+0.43%		$44.91$44.6311,011 shs$217.04 million
02/07/2025$45.28$44.56
-1.59%		$45.36$44.5620,787 shs$216.12 million
02/06/2025$45.81$45.28
-1.16%		$45.96$45.2830,480 shs$219.61 million
02/05/2025$45.07$45.81
+1.64%		$45.94$45.2314,171 shs$222.18 million
02/04/2025$44.70$45.07
+0.83%		$45.16$44.5319,151 shs$218.59 million
02/03/2025$45.06$44.70
-0.80%		$45.07$44.3066,269 shs$216.80 million
01/31/2025$45.76$45.06
-1.53%		$45.89$45.0434,737 shs$218.54 million
01/30/2025$45.47$45.76
+0.64%		$46.07$45.6632,965 shs$221.94 million
01/29/2025$45.31$45.47
+0.35%		$45.57$45.2212,193 shs$220.53 million
01/28/2025$45.61$45.31
-0.66%		$45.73$45.3147,587 shs$219.75 million
01/27/2025$45.00$45.61
+1.36%		$45.77$44.87123,194 shs$221.21 million
01/24/2025$45.05$45.00
-0.11%		$45.18$44.8018,489 shs$218.25 million
01/23/2025$44.50$45.05
+1.24%		$45.05$44.2651,466 shs$218.49 million
01/22/2025$44.70$44.50
-0.45%		$44.62$44.2716,443 shs$215.83 million
Related Companies

This page (NYSEARCA:XPH) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored