SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History $46.09 -0.07 (-0.15%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings SPDR S&P Pharmaceuticals ETF Stock Price Performance5 Day Performance-0.69%1 Month Performance+3.48%3 Month Performance+8.42%6 Month Performance+13.02%Year-To-Date Performance+10.74%1 Year Performance+23.47% Receive XPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << XPH Stock Chart for Monday, November, 4, 2024 XPH Chart by TradingView SPDR S&P Pharmaceuticals ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$46.00$46.16+0.35%$46.33$46.1131,947 shs$223.88 million10/31/2024$46.41$46.00-0.88%$46.29$45.7112,430 shs$223.10 million10/30/2024$46.54$46.41-0.28%$46.79$46.2041,893 shs$225.09 million10/29/2024$46.40$46.54+0.30%$46.58$46.2483,246 shs$225.72 million10/28/2024$45.67$46.40+1.60%$46.60$46.0026,720 shs$225.04 million10/25/2024$45.92$45.67-0.54%$46.20$45.678,547 shs$221.50 million Get the Latest News and Ratings for XPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$46.23$45.92-0.67%$46.34$45.8246,048 shs$222.71 million10/23/2024$46.70$46.23-1.01%$46.70$45.9048,020 shs$224.22 million10/22/2024$46.65$46.70+0.11%$46.70$46.4213,986 shs$226.50 million10/21/2024$47.29$46.65-1.35%$47.31$46.5229,740 shs$226.25 million10/18/2024$47.09$47.29+0.42%$47.41$47.0420,391 shs$229.36 million10/17/2024$47.26$47.09-0.36%$47.30$46.9516,862 shs$228.39 million10/16/2024$46.24$47.26+2.21%$47.29$46.5218,711 shs$229.21 million10/15/2024$45.74$46.24+1.09%$46.38$45.6739,777 shs$224.26 million10/14/2024$44.80$45.74+2.10%$45.81$45.4022,060 shs$221.84 million10/11/2024$43.82$44.80+2.24%$44.83$44.0633,315 shs$217.28 million10/10/2024$44.14$43.82-0.72%$43.90$43.52946,156 shs$212.53 million10/09/2024$43.94$44.14+0.46%$44.30$43.8232,930 shs$214.08 million10/08/2024$43.78$43.94+0.37%$44.32$43.947,579 shs$213.11 million10/07/2024$44.54$43.78-1.71%$44.53$43.7214,157 shs$212.33 million10/04/2024$44.03$44.54+1.16%$44.54$44.2216,722 shs$216.02 million10/03/2024$44.31$44.03-0.63%$44.35$43.9612,679 shs$213.55 million10/02/2024$44.40$44.31-0.20%$44.63$44.2472,724 shs$214.90 million10/01/2024$44.36$44.40+0.09%$44.54$44.058,593 shs$215.34 million09/30/2024$43.88$44.36+1.09%$44.56$43.8924,715 shs$215.15 million09/27/2024$43.99$43.88-0.25%$44.20$43.889,508 shs$212.82 million09/26/2024$43.55$43.99+1.01%$44.12$43.8139,076 shs$213.35 million09/25/2024$44.07$43.55-1.18%$44.20$43.549,549 shs$211.22 million09/24/2024$43.90$44.07+0.39%$44.14$43.8013,527 shs$213.74 million09/23/2024$44.87$43.90-2.16%$44.75$43.9016,508 shs$212.92 million09/20/2024$45.31$44.87-0.97%$45.34$44.7728,515 shs$217.62 million09/19/2024$44.61$45.31+1.57%$45.48$44.9221,280 shs$219.75 million09/18/2024$44.26$44.61+0.79%$45.06$44.3219,357 shs$216.36 million09/17/2024$44.28$44.26-0.05%$44.70$44.2615,967 shs$214.66 million09/16/2024$44.23$44.28+0.11%$44.61$44.1811,832 shs$214.76 million09/13/2024$43.42$44.23+1.87%$44.23$43.6721,283 shs$214.52 million09/12/2024$43.25$43.42+0.39%$43.64$43.0112,899 shs$210.59 million09/11/2024$43.45$43.25-0.46%$43.46$42.7615,039 shs$209.76 million09/10/2024$43.38$43.45+0.16%$43.53$42.9621,272 shs$210.73 million09/09/2024$43.33$43.38+0.12%$43.85$43.389,246 shs$210.39 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$43.76$43.33-0.98%$44.10$43.2115,061 shs$210.15 million09/05/2024$44.28$43.76-1.17%$44.19$43.715,606 shs$212.24 million09/04/2024$43.93$44.28+0.80%$44.28$43.566,973 shs$214.76 million09/03/2024$44.64$43.93-1.59%$44.73$43.8310,661 shs$213.06 million09/02/2024$44.64$44.64$44.74$44.2717,200 shs$216.50 million08/30/2024$44.43$44.64+0.47%$44.74$44.2717,252 shs$216.50 million08/29/2024$44.17$44.43+0.59%$44.75$44.238,340 shs$215.49 million08/28/2024$44.30$44.17-0.29%$44.49$44.0122,592 shs$214.22 million08/27/2024$44.55$44.30-0.56%$44.49$44.1512,585 shs$214.86 million08/26/2024$44.16$44.55+0.88%$44.76$44.2226,424 shs$216.07 million08/23/2024$43.53$44.19+1.52%$44.19$43.658,039 shs$214.32 million08/22/2024$43.96$43.53-0.98%$44.10$43.5011,457 shs$211.12 million08/21/2024$43.52$43.96+1.01%$44.00$43.5810,682 shs$213.21 million08/20/2024$43.62$43.52-0.23%$43.83$43.365,924 shs$211.07 million08/19/2024$43.03$43.62+1.37%$43.64$42.8426,681 shs$211.56 million08/16/2024$43.28$43.03-0.58%$43.23$42.9217,447 shs$208.70 million08/15/2024$42.24$43.28+2.46%$43.28$42.7015,130 shs$209.91 million08/14/2024$42.42$42.24-0.42%$42.57$42.0919,723 shs$204.86 million08/13/2024$41.64$42.42+1.87%$42.63$41.8813,086 shs$205.74 million08/12/2024$41.98$41.64-0.81%$41.93$41.4619,464 shs$201.95 million08/09/2024$42.34$41.98-0.85%$42.66$40.5057,358 shs$203.60 million08/08/2024$41.48$42.34+2.07%$42.44$42.02126,540 shs$205.35 million08/07/2024$41.78$41.48-0.72%$42.19$41.3117,873 shs$201.18 million08/06/2024$41.83$41.78-0.12%$42.24$41.6912,262 shs$202.63 million08/05/2024$42.51$41.83-1.60%$41.93$40.28333,830 shs$202.88 million Related Companies Direxion Daily Healthcare Bull 3x Shares Stock Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart Invesco S&P SmallCap Health Care ETF Stock Chart Simplify Health Care ETF Stock Chart ALPS Medical Breakthroughs ETF Stock Chart Simplify Propel Opportunities ETF Stock Chart SPDR S&P Health Care Equipment ETF Stock Chart ProShares Ultra Health Care Stock Chart ProShares Ultra Nasdaq Biotechnology Stock Chart Direxion Daily S&P Biotech Bear 3x Shares Stock Chart Receive XPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XPH) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Pharmaceuticals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Pharmaceuticals ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPH Stock Alerts