Free Trial

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

$38.42 +0.81 (+2.15%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$38.24 -0.19 (-0.48%)
As of 04/17/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-12.86%
3 Month
Performance
-12.14%
6 Month
Performance
-18.76%
Year-To-Date
Performance
-10.63%
1 Year
Performance
-1.84%
Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

XPH Stock Chart for Sunday, April, 20, 2025

SPDR S&P Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$38.42$38.42$38.60$37.8627,095 shs$149.84 million
04/17/2025$37.61$38.42
+2.15%
$38.60$37.8627,095 shs$149.84 million
04/16/2025$38.27$37.61
-1.72%
$38.13$37.3154,183 shs$146.68 million
04/15/2025$38.25$38.27
+0.05%
$38.83$38.0058,513 shs$149.25 million
04/14/2025$37.66$38.25
+1.57%
$38.37$37.6371,516 shs$149.18 million
04/11/2025$36.65$37.66
+2.76%
$37.66$36.2582,394 shs$146.87 million
04/10/2025$38.86$36.65
-5.69%
$38.06$35.5957,687 shs$142.94 million
04/09/2025$36.82$38.86
+5.54%
$38.86$35.22332,898 shs$151.55 million
04/09/2025$36.82$38.86
+5.54%
$38.86$35.22332,898 shs$151.55 million
04/08/2025$38.38$36.82
-4.06%
$39.32$36.4788,286 shs$143.60 million
04/08/2025$38.38$36.82
-4.06%
$39.32$36.4788,286 shs$143.60 million
04/07/2025$38.56$38.38
-0.47%
$39.28$36.5257,329 shs$149.68 million
04/04/2025$40.69$38.56
-5.23%
$39.78$38.4254,264 shs$150.38 million
04/03/2025$42.20$40.69
-3.58%
$41.47$40.6813,332 shs$158.69 million
04/02/2025$42.18$42.20
+0.05%
$42.32$41.4144,336 shs$164.58 million
04/01/2025$43.80$42.18
-3.70%
$43.73$42.0927,902 shs$164.50 million
03/31/2025$42.30$43.80
+3.55%
$44.14$42.61171,883 shs$170.82 million
03/28/2025$42.75$42.30
-1.05%
$42.79$42.2115,054 shs$152.28 million
03/27/2025$42.64$42.75
+0.26%
$42.96$42.5614,588 shs$153.90 million
03/26/2025$43.20$42.64
-1.30%
$43.26$42.5850,271 shs$153.50 million
03/25/2025$44.29$43.20
-2.46%
$44.20$43.1232,389 shs$155.52 million
03/24/2025$44.03$44.29
+0.59%
$44.34$43.9839,261 shs$159.44 million
03/21/2025$44.09$44.03
-0.14%
$44.21$43.6835,786 shs$158.51 million
03/20/2025$44.05$44.09
+0.09%
$44.20$43.81782,785 shs$158.72 million
03/19/2025$43.71$44.05
+0.78%
$44.12$43.7713,081 shs$158.58 million

This page (NYSEARCA:XPH) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners