Free Trial

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

$44.60 +0.97 (+2.22%)
Closing price 04:10 PM Eastern
Extended Trading
$44.61 +0.01 (+0.02%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Pharmaceuticals ETF Stock Price Performance

The SPDR S&P Pharmaceuticals ETF (XPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.11%, with a year-to-date return of 3.75%. In the past month, the fund has increased 5.99%, reflecting recent market activity.

As of the latest close, SPDR S&P Pharmaceuticals ETF traded at $43.63 with a market cap of $157.07 million and volume of 15,523 shares. Five years ago, the fund traded at $43.72, representing a 2.01% increase over that period. At the time, it had a market cap of $246.14 million and a volume of 57,700 shares.

Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.84%
1 Month
Performance
+5.99%
3 Month
Performance
+10.64%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+7.11%
5 Year
Performance
+2.01%

XPH Stock Chart for Tuesday, August, 12, 2025

SPDR S&P Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$43.17$43.63
+1.07%
$43.73$43.2715,523 shs$157.07 million
08/08/2025$42.54$43.17
+1.48%
$43.17$42.6321,913 shs$155.41 million
08/07/2025$41.92$42.54
+1.48%
$42.54$41.9747,257 shs$153.14 million
08/06/2025$42.38$41.92
-1.09%
$41.96$41.3440,835 shs$150.91 million
08/05/2025$42.49$42.38
-0.26%
$42.68$42.1816,253 shs$152.57 million
08/04/2025$41.71$42.49
+1.87%
$42.64$41.4323,199 shs$152.96 million
08/01/2025$41.19$41.71
+1.26%
$41.74$40.8035,307 shs$150.16 million
07/31/2025$42.06$41.19
-2.07%
$42.15$41.1845,654 shs$148.28 million
07/30/2025$42.32$42.06
-0.61%
$42.90$42.0310,539 shs$151.42 million
07/29/2025$42.86$42.32
-1.26%
$42.75$42.3017,638 shs$152.35 million
07/28/2025$43.28$42.86
-0.97%
$43.30$42.7111,805 shs$154.30 million
07/25/2025$43.25$43.28
+0.07%
$43.39$42.8817,736 shs$155.81 million
07/24/2025$43.37$43.25
-0.28%
$43.49$43.259,973 shs$155.70 million
07/23/2025$42.51$43.37
+2.02%
$43.46$42.7840,105 shs$156.13 million
07/22/2025$42.11$42.51
+0.95%
$42.64$42.1411,353 shs$153.04 million
07/21/2025$42.09$42.11
+0.05%
$42.55$42.0137,670 shs$151.60 million
07/18/2025$42.62$42.09
-1.24%
$42.88$42.088,850 shs$151.52 million
07/17/2025$42.27$42.62
+0.83%
$42.75$42.2011,569 shs$155.56 million
07/16/2025$41.81$42.27
+1.10%
$42.40$42.1019,560 shs$154.29 million
07/15/2025$42.68$41.81
-2.04%
$42.68$41.819,166 shs$152.61 million
07/14/2025$42.08$42.68
+1.43%
$42.68$42.0124,408 shs$155.78 million
07/11/2025$42.57$42.08
-1.15%
$42.33$41.95406,807 shs$153.59 million

This page (NYSEARCA:XPH) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners