Free Trial

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

$46.57 +0.23 (+0.50%)
(As of 11/22/2024 ET)

SPDR S&P Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
+0.74%
3 Month
Performance
+5.39%
6 Month
Performance
+15.39%
Year-To-Date
Performance
+11.89%
1 Year
Performance
+26.62%
Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

XPH Stock Chart for Saturday, November, 23, 2024

SPDR S&P Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$46.34$46.57
+0.50%
$46.70$46.3269,750 shs$225.86 million
11/21/2024$45.51$46.34
+1.82%
$46.55$45.549,272 shs$224.75 million
11/20/2024$45.26$45.51
+0.55%
$45.54$45.1964,326 shs$220.72 million
11/19/2024$44.77$45.26
+1.09%
$45.26$44.3937,581 shs$219.51 million
11/18/2024$45.05$44.77
-0.62%
$45.17$44.7536,973 shs$217.14 million
11/15/2024$46.29$45.05
-2.68%
$46.30$45.05581,769 shs$218.49 million
11/14/2024$47.08$46.29
-1.68%
$47.22$46.2217,136 shs$224.51 million
11/13/2024$47.46$47.08
-0.80%
$47.88$47.0811,650 shs$228.34 million
11/12/2024$48.29$47.46
-1.72%
$48.14$47.466,359 shs$230.18 million
11/11/2024$48.05$48.29
+0.50%
$48.76$48.2931,801 shs$234.21 million
11/08/2024$47.64$48.05
+0.86%
$48.26$47.3132,407 shs$233.04 million
11/07/2024$47.07$47.64
+1.21%
$47.87$47.3046,455 shs$231.05 million
11/06/2024$46.34$47.07
+1.58%
$47.65$46.8527,871 shs$228.29 million
11/05/2024$45.98$46.34
+0.78%
$46.34$45.51237,198 shs$224.75 million
11/04/2024$46.16$45.98
-0.39%
$46.30$45.8824,553 shs$223.00 million
11/01/2024$46.00$46.16
+0.35%
$46.33$46.1131,947 shs$223.88 million
10/31/2024$46.41$46.00
-0.88%
$46.29$45.7112,430 shs$223.10 million
10/30/2024$46.54$46.41
-0.28%
$46.79$46.2041,893 shs$225.09 million
10/29/2024$46.40$46.54
+0.30%
$46.58$46.2483,246 shs$225.72 million
10/28/2024$45.67$46.40
+1.60%
$46.60$46.0026,720 shs$225.04 million
10/25/2024$45.92$45.67
-0.54%
$46.20$45.678,547 shs$221.50 million
10/24/2024$46.23$45.92
-0.67%
$46.34$45.8246,048 shs$222.71 million
10/23/2024$46.70$46.23
-1.01%
$46.70$45.9048,020 shs$224.22 million
10/22/2024$46.65$46.70
+0.11%
$46.70$46.4213,986 shs$226.50 million


This page (NYSEARCA:XPH) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners