Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free XPH Stock Alerts

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

$43.41 -0.01 (-0.02%)
(As of 05:17 PM ET)
Compare

SPDR S&P Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-6.79%
3 Month
Performance
-1.12%
6 Month
Performance
+7.66%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+5.83%
Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

XPH Stock Chart for Monday, December, 23, 2024

XPH Chart by TradingView

SPDR S&P Pharmaceuticals ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$43.42$43.41
-0.02%		$43.49$42.9632,662 shs$210.54 million
12/20/2024$43.25$43.42
+0.39%		$43.97$43.0758,355 shs$210.59 million
12/19/2024$43.49$43.25
-0.55%		$43.88$42.97100,805 shs$209.76 million
12/18/2024$44.66$43.49
-2.62%		$44.87$43.1962,027 shs$210.93 million
12/17/2024$44.34$44.66
+0.72%		$44.85$44.3278,878 shs$216.60 million
12/16/2024$44.05$44.34
+0.66%		$44.82$44.0323,171 shs$215.05 million
12/13/2024$44.54$44.05
-1.10%		$44.44$43.959,599 shs$213.64 million
12/12/2024$45.28$44.54
-1.63%		$45.35$44.5154,134 shs$216.02 million
12/11/2024$45.32$45.28
-0.09%		$45.49$44.9014,077 shs$219.61 million
12/10/2024$45.77$45.32
-0.98%		$45.73$45.1932,431 shs$219.80 million
12/09/2024$46.12$45.77
-0.76%		$46.25$45.66237,017 shs$221.99 million
12/06/2024$45.59$46.10
+1.12%		$46.14$45.8222,980 shs$223.59 million
12/05/2024$46.02$45.59
-0.93%		$45.89$45.4618,455 shs$221.11 million
12/04/2024$45.70$46.02
+0.70%		$46.10$45.7711,498 shs$223.20 million
12/03/2024$46.27$45.70
-1.23%		$46.29$45.6812,902 shs$221.65 million
12/02/2024$46.19$46.27
+0.17%		$46.40$46.1228,305 shs$224.41 million
11/29/2024$46.28$46.19
-0.19%		$46.37$46.1281,238 shs$224.02 million
11/28/2024$46.28$46.28$46.44$45.9116,401 shs$224.46 million
11/27/2024$45.79$46.28
+1.07%		$46.44$45.9116,401 shs$224.46 million
11/26/2024$45.94$45.79
-0.33%		$45.91$45.4316,025 shs$222.08 million
11/25/2024$46.57$45.94
-1.35%		$46.21$45.8173,330 shs$222.81 million
11/22/2024$46.34$46.57
+0.50%		$46.70$46.3269,750 shs$225.86 million

Related Companies

This page (NYSEARCA:XPH) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored