Free Trial
→ This company will win the AI race (From Porter & Company) (Ad) Free XSD Stock Alerts

SPDR S&P Semiconductor ETF (XSD) Chart & Stock Price History

SPDR S&P Semiconductor ETF logo
$233.24
-1.18 (-0.50%)
(As of 11/4/2024 ET)
Compare

SPDR S&P Semiconductor ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-2.10%
3 Month
Performance
+12.76%
6 Month
Performance
+3.15%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+28.23%
Receive XSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.
You must read this new presentation from Porter Stansberry.

XSD Stock Chart for Tuesday, November, 5, 2024

XSD Chart by TradingView

SPDR S&P Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$234.42$233.24
-0.50%		$237.28$232.4040,586 shs$1.47 billion
11/01/2024$229.49$234.42
+2.15%		$236.37$231.6031,553 shs$1.48 billion
10/31/2024$241.75$229.49
-5.07%		$239.74$228.4574,800 shs$1.45 billion
10/30/2024$252.50$241.75
-4.26%		$247.75$241.7547,241 shs$1.53 billion
10/29/2024$246.83$252.50
+2.30%		$253.16$246.1929,627 shs$1.60 billion
10/28/2024$243.91$246.83
+1.20%		$248.00$244.0589,851 shs$1.56 billion
10/25/2024$241.21$243.91
+1.12%		$247.61$242.6020,291 shs$1.54 billion
10/24/2024$239.97$241.21
+0.52%		$242.27$239.0216,531 shs$1.52 billion
10/23/2024$242.25$239.97
-0.94%		$243.74$236.3129,665 shs$1.52 billion
10/22/2024$242.30$242.25
-0.02%		$243.08$239.7620,783 shs$1.53 billion
10/21/2024$243.04$242.30
-0.30%		$242.30$238.1361,437 shs$1.53 billion
10/18/2024$243.06$243.04
-0.01%		$246.27$241.9024,789 shs$1.54 billion
10/17/2024$242.20$243.06
+0.36%		$248.13$243.0683,639 shs$1.54 billion
10/16/2024$240.67$242.20
+0.64%		$244.14$240.8730,541 shs$1.53 billion
10/15/2024$247.32$240.67
-2.69%		$250.02$239.4249,999 shs$1.52 billion
10/14/2024$244.57$247.32
+1.12%		$248.01$245.6229,702 shs$1.56 billion
10/11/2024$239.71$244.57
+2.03%		$245.75$238.1524,077 shs$1.55 billion
10/10/2024$240.95$239.71
-0.51%		$239.85$234.8535,057 shs$1.51 billion
10/09/2024$237.83$240.95
+1.31%		$241.54$237.6634,214 shs$1.52 billion
10/08/2024$236.80$237.83
+0.43%		$238.78$235.0323,436 shs$1.50 billion
10/07/2024$238.25$236.80
-0.61%		$238.14$234.8220,303 shs$1.50 billion
10/04/2024$234.01$238.25
+1.81%		$239.71$235.9946,184 shs$1.51 billion
10/03/2024$234.46$234.01
-0.19%		$236.69$231.8319,611 shs$1.48 billion
10/02/2024$231.92$234.46
+1.10%		$236.83$230.7346,367 shs$1.48 billion
10/01/2024$240.25$231.92
-3.47%		$239.54$230.3735,155 shs$1.47 billion
09/30/2024$242.65$240.25
-0.99%		$242.06$237.5131,528 shs$1.52 billion
09/27/2024$243.86$242.65
-0.50%		$245.82$241.0544,156 shs$1.53 billion
09/26/2024$233.25$243.86
+4.55%		$244.93$236.3696,913 shs$1.54 billion
09/25/2024$234.13$233.25
-0.38%		$235.74$232.26114,189 shs$1.47 billion
09/24/2024$231.84$234.13
+0.99%		$235.40$231.4342,151 shs$1.48 billion
09/23/2024$231.06$231.84
+0.34%		$232.06$229.5840,593 shs$1.47 billion
09/20/2024$234.80$231.06
-1.59%		$232.63$228.3636,448 shs$1.46 billion
09/19/2024$225.95$234.80
+3.92%		$237.41$232.1650,938 shs$1.48 billion
09/18/2024$226.73$225.95
-0.34%		$233.17$225.3078,279 shs$1.43 billion
09/17/2024$225.64$226.73
+0.48%		$230.66$225.2873,404 shs$1.43 billion
09/16/2024$228.45$225.64
-1.23%		$226.22$223.2175,026 shs$1.43 billion
09/13/2024$223.48$228.45
+2.22%		$229.15$226.0036,162 shs$1.44 billion
09/12/2024$224.97$223.48
-0.66%		$226.55$221.1047,133 shs$1.41 billion
09/11/2024$216.25$224.97
+4.03%		$225.32$214.05107,929 shs$1.42 billion
09/10/2024$215.54$216.25
+0.33%		$216.44$212.1035,208 shs$1.37 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$211.89$215.54
+1.72%		$217.85$214.0485,606 shs$1.36 billion
09/06/2024$221.14$211.89
-4.18%		$220.50$210.6163,554 shs$1.34 billion
09/05/2024$223.21$221.14
-0.93%		$223.94$219.2347,459 shs$1.40 billion
09/04/2024$222.36$223.21
+0.38%		$226.77$219.3850,000 shs$1.41 billion
09/03/2024$240.21$222.36
-7.43%		$236.96$221.1766,464 shs$1.41 billion
09/02/2024$240.21$240.21$242.09$237.9080,100 shs$1.52 billion
08/30/2024$236.84$240.52
+1.55%		$242.09$237.9180,119 shs$1.52 billion
08/29/2024$233.12$236.84
+1.60%		$240.68$234.6543,251 shs$1.50 billion
08/28/2024$236.07$233.12
-1.25%		$237.32$230.6048,658 shs$1.47 billion
08/27/2024$234.52$236.07
+0.66%		$237.00$231.4842,201 shs$1.49 billion
08/26/2024$238.75$234.52
-1.77%		$238.98$234.1444,460 shs$1.48 billion
08/23/2024$231.01$238.75
+3.35%		$239.64$234.1855,136 shs$1.51 billion
08/22/2024$238.02$231.01
-2.95%		$238.99$230.2153,448 shs$1.46 billion
08/21/2024$232.67$238.02
+2.30%		$238.60$234.7280,058 shs$1.50 billion
08/20/2024$234.95$232.67
-0.97%		$235.18$230.8161,111 shs$1.47 billion
08/19/2024$231.69$234.95
+1.41%		$235.15$229.23142,870 shs$1.48 billion
08/16/2024$232.35$231.69
-0.28%		$233.35$230.6151,884 shs$1.46 billion
08/15/2024$220.48$232.35
+5.38%		$233.17$225.9088,212 shs$1.47 billion
08/14/2024$223.10$220.48
-1.17%		$224.74$218.5394,371 shs$1.39 billion
08/13/2024$214.42$223.10
+4.05%		$223.61$216.56170,612 shs$1.41 billion
08/12/2024$214.23$214.42
+0.09%		$216.76$213.2645,737 shs$1.36 billion
08/09/2024$215.37$214.23
-0.53%		$215.72$211.5947,878 shs$1.35 billion
08/08/2024$201.42$215.37
+6.93%		$215.59$204.05124,343 shs$1.36 billion
08/07/2024$207.67$201.42
-3.01%		$215.08$201.16632,103 shs$1.27 billion
08/06/2024$206.84$207.67
+0.40%		$212.30$205.0079,897 shs$1.31 billion
08/05/2024$213.05$206.84
-2.91%		$211.91$199.09134,392 shs$1.31 billion

Related Companies

This page (NYSEARCA:XSD) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored