SPDR S&P Semiconductor ETF (XSD) Chart & Stock Price History $264.39 +8.65 (+3.38%) As of 01/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings SPDR S&P Semiconductor ETF Stock Price Performance 5 Day Performance+6.72%1 Month Performance+6.70%3 Month Performance+8.78%6 Month Performance+3.09%Year-To-Date Performance+6.42%1 Year Performance+23.38% Receive XSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XSD Stock Chart for Saturday, January, 18, 2025 XSD Chart by TradingView SPDR S&P Semiconductor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$255.74$264.39+3.38%$264.50$261.0316,764 shs$1.67 billion01/16/2025$257.88$255.74-0.83%$260.40$255.7437,892 shs$1.62 billion01/15/2025$249.55$257.88+3.34%$259.00$254.2431,736 shs$1.63 billion01/14/2025$247.75$249.55+0.73%$251.37$246.7722,621 shs$1.58 billion01/13/2025$250.02$247.75-0.91%$247.89$244.2223,366 shs$1.57 billion01/10/2025$255.95$250.02-2.32%$253.00$247.9920,066 shs$1.58 billion01/09/2025$255.95$255.95$257.98$253.0123,800 shs$1.62 billion01/08/2025$260.45$255.95-1.73%$257.98$253.0123,800 shs$1.62 billion01/07/2025$264.78$260.45-1.64%$269.09$259.8529,349 shs$1.65 billion01/06/2025$258.80$264.78+2.31%$268.98$263.8238,099 shs$1.67 billion Get the Latest News and Ratings for XSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$252.06$258.80+2.67%$259.12$253.6049,849 shs$1.64 billion01/02/2025$248.45$252.06+1.45%$255.20$249.0041,491 shs$1.59 billion01/01/2025$248.45$248.45$253.00$247.6071,056 shs$1.57 billion12/31/2024$250.33$248.45-0.75%$253.00$247.6071,056 shs$1.57 billion12/30/2024$256.20$250.33-2.29%$252.86$248.0127,669 shs$1.58 billion12/27/2024$259.81$256.20-1.39%$258.37$253.8018,622 shs$1.62 billion12/26/2024$257.71$259.81+0.81%$261.04$255.6418,305 shs$1.64 billion12/25/2024$257.71$257.71$257.92$254.2511,559 shs$1.63 billion12/24/2024$254.68$257.71+1.19%$257.92$254.2511,559 shs$1.63 billion12/23/2024$248.46$254.68+2.50%$254.82$250.0826,158 shs$1.61 billion12/20/2024$245.10$248.46+1.37%$251.94$242.6233,193 shs$1.57 billion12/19/2024$247.79$245.10-1.09%$249.90$244.1734,909 shs$1.55 billion12/18/2024$259.30$247.79-4.44%$263.71$245.6061,025 shs$1.57 billion12/17/2024$265.31$259.30-2.27%$263.28$258.3232,099 shs$1.64 billion Related Companies FXL Stock Price Chart USD Stock Price Chart JTEK Stock Price Chart XNTK Stock Price Chart PSI Stock Price Chart ROM Stock Price Chart CQQQ Stock Price Chart PTF Stock Price Chart XSW Stock Price Chart SOXS Stock Price Chart Receive XSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSD) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Semiconductor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XSD Stock Alerts