Free Trial

SPDR S&P Semiconductor ETF (XSD) Chart & Stock Price History

SPDR S&P Semiconductor ETF logo
$241.06 +3.63 (+1.53%)
(As of 11/22/2024 ET)

SPDR S&P Semiconductor ETF Stock Price Performance

5 Day
Performance
+7.06%
1 Month
Performance
-0.49%
3 Month
Performance
+4.35%
6 Month
Performance
-1.91%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+21.52%
Receive XSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

XSD Stock Chart for Saturday, November, 23, 2024

SPDR S&P Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$237.43$241.06
+1.53%
$241.26$237.8520,525 shs$1.52 billion
11/21/2024$230.97$237.43
+2.80%
$239.13$231.9939,174 shs$1.50 billion
11/20/2024$230.81$230.97
+0.07%
$230.97$227.5169,266 shs$1.46 billion
11/19/2024$228.59$230.81
+0.97%
$231.32$226.1619,769 shs$1.46 billion
11/18/2024$225.16$228.59
+1.52%
$229.00$225.7425,736 shs$1.44 billion
11/15/2024$232.72$225.16
-3.25%
$230.62$224.6435,157 shs$1.42 billion
11/14/2024$234.59$232.72
-0.80%
$237.08$232.0333,899 shs$1.47 billion
11/13/2024$239.83$234.59
-2.18%
$239.49$234.2928,975 shs$1.48 billion
11/12/2024$244.57$239.83
-1.94%
$244.09$237.7541,389 shs$1.52 billion
11/11/2024$251.56$244.57
-2.78%
$251.51$241.4949,303 shs$1.55 billion
11/08/2024$249.61$251.56
+0.78%
$251.78$248.6532,071 shs$1.59 billion
11/07/2024$246.83$249.61
+1.13%
$250.72$248.7042,535 shs$1.58 billion
11/06/2024$236.91$246.83
+4.19%
$247.52$241.36107,421 shs$1.56 billion
11/05/2024$233.24$236.91
+1.57%
$236.96$231.9838,448 shs$1.50 billion
11/04/2024$234.42$233.24
-0.50%
$237.28$232.4040,586 shs$1.47 billion
11/01/2024$229.49$234.42
+2.15%
$236.37$231.6031,553 shs$1.48 billion
10/31/2024$241.75$229.49
-5.07%
$239.74$228.4574,800 shs$1.45 billion
10/30/2024$252.50$241.75
-4.26%
$247.75$241.7547,241 shs$1.53 billion
10/29/2024$246.83$252.50
+2.30%
$253.16$246.1929,627 shs$1.60 billion
10/28/2024$243.91$246.83
+1.20%
$248.00$244.0589,851 shs$1.56 billion
10/25/2024$241.21$243.91
+1.12%
$247.61$242.6020,291 shs$1.54 billion
10/24/2024$239.97$241.21
+0.52%
$242.27$239.0216,531 shs$1.52 billion
10/23/2024$242.25$239.97
-0.94%
$243.74$236.3129,665 shs$1.52 billion
10/22/2024$242.30$242.25
-0.02%
$243.08$239.7620,783 shs$1.53 billion
10/21/2024$243.04$242.30
-0.30%
$242.30$238.1361,437 shs$1.53 billion


This page (NYSEARCA:XSD) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners