Free Trial

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

Invesco S&P SmallCap Value with Momentum ETF logo
$58.55 +0.89 (+1.54%)
(As of 01:45 PM ET)

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+7.65%
3 Month
Performance
+6.84%
6 Month
Performance
+5.51%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+19.98%
Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

XSVM Stock Chart for Thursday, November, 21, 2024

Invesco S&P SmallCap Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.57$57.66
+0.16%
$57.66$57.2338,368 shs$818.77 million
11/19/2024$57.86$57.57
-0.50%
$57.67$57.0135,529 shs$817.49 million
11/18/2024$57.91$57.86
-0.09%
$58.30$57.8340,990 shs$821.61 million
11/15/2024$58.17$57.91
-0.45%
$58.56$57.5677,587 shs$822.32 million
11/14/2024$58.56$58.17
-0.67%
$58.93$57.7769,653 shs$826.01 million
11/13/2024$59.01$58.56
-0.76%
$59.65$58.5642,331 shs$831.55 million
11/12/2024$59.89$59.01
-1.47%
$59.97$58.9442,669 shs$837.94 million
11/11/2024$58.82$59.89
+1.82%
$60.22$59.34129,151 shs$850.44 million
11/08/2024$58.54$58.82
+0.48%
$58.97$58.4886,577 shs$835.24 million
11/07/2024$59.22$58.54
-1.15%
$59.43$58.5483,747 shs$831.27 million
11/06/2024$54.70$59.22
+8.26%
$59.44$57.31220,764 shs$840.92 million
11/05/2024$53.59$54.70
+2.07%
$54.72$53.6067,965 shs$776.74 million
11/04/2024$53.38$53.59
+0.40%
$54.06$53.2771,115 shs$760.98 million
11/01/2024$53.46$53.38
-0.15%
$54.03$53.3132,363 shs$758.00 million
10/31/2024$54.44$53.46
-1.80%
$54.46$53.4537,352 shs$759.13 million
10/30/2024$54.20$54.44
+0.44%
$55.19$54.0350,830 shs$773.05 million
10/29/2024$54.79$54.20
-1.08%
$54.36$53.9280,883 shs$769.64 million
10/28/2024$53.68$54.79
+2.07%
$54.84$53.9940,969 shs$778.02 million
10/25/2024$54.11$53.68
-0.79%
$54.57$53.5794,828 shs$762.26 million
10/24/2024$53.68$54.11
+0.80%
$54.11$53.6545,587 shs$768.36 million
10/23/2024$54.28$53.68
-1.11%
$54.20$53.3577,723 shs$762.26 million
10/22/2024$54.39$54.28
-0.20%
$54.37$54.0550,026 shs$770.78 million
10/21/2024$55.74$54.39
-2.42%
$55.81$54.3944,576 shs$772.34 million


This page (NYSEARCA:XSVM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners