Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History $53.98 +0.60 (+1.12%) (As of 12:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance5 Day Performance-0.84%1 Month Performance-0.83%3 Month Performance-1.48%6 Month Performance-0.86%Year-To-Date Performance-0.35%1 Year Performance+12.46% Receive XSVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. XSVM Stock Chart for Monday, November, 4, 2024 XSVM Chart by TradingView Invesco S&P SmallCap Value with Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.46$53.38-0.15%$54.03$53.3132,363 shs$758.00 million10/31/2024$54.44$53.46-1.80%$54.46$53.4537,352 shs$759.13 million10/30/2024$54.20$54.44+0.44%$55.19$54.0350,830 shs$773.05 million10/29/2024$54.79$54.20-1.08%$54.36$53.9280,883 shs$769.64 million10/28/2024$53.68$54.79+2.07%$54.84$53.9940,969 shs$778.02 million10/25/2024$54.11$53.68-0.79%$54.57$53.5794,828 shs$762.26 million Get the Latest News and Ratings for XSVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.68$54.11+0.80%$54.11$53.6545,587 shs$768.36 million10/23/2024$54.28$53.68-1.11%$54.20$53.3577,723 shs$762.26 million10/22/2024$54.39$54.28-0.20%$54.37$54.0550,026 shs$770.78 million10/21/2024$55.74$54.39-2.42%$55.81$54.3944,576 shs$772.34 million10/18/2024$56.07$55.74-0.59%$56.25$55.7131,999 shs$791.51 million10/17/2024$55.97$56.07+0.18%$56.12$55.6535,980 shs$796.19 million10/16/2024$55.02$55.97+1.73%$56.19$55.4476,062 shs$794.77 million10/15/2024$55.08$55.02-0.11%$55.92$54.79243,783 shs$781.28 million10/14/2024$54.85$55.08+0.42%$55.08$54.4930,571 shs$782.14 million10/11/2024$53.92$54.85+1.72%$54.88$53.9220,489 shs$778.87 million10/10/2024$53.98$53.92-0.11%$53.92$53.2652,055 shs$765.66 million10/09/2024$53.76$53.98+0.41%$54.39$53.6246,164 shs$766.52 million10/08/2024$54.04$53.76-0.52%$53.96$53.4629,262 shs$763.39 million10/07/2024$54.43$54.04-0.72%$54.22$53.6249,394 shs$767.37 million10/04/2024$53.62$54.43+1.51%$54.65$54.0637,173 shs$772.91 million10/03/2024$53.82$53.62-0.37%$53.75$53.1155,147 shs$761.40 million10/02/2024$54.22$53.82-0.74%$54.58$53.7155,916 shs$764.24 million10/01/2024$54.99$54.22-1.40%$54.70$53.9049,346 shs$769.92 million09/30/2024$54.72$54.99+0.49%$55.02$54.3569,130 shs$780.86 million09/27/2024$54.25$54.72+0.87%$55.34$54.4468,512 shs$777.02 million09/26/2024$53.80$54.25+0.84%$54.67$54.1364,159 shs$770.35 million09/25/2024$54.70$53.80-1.65%$54.66$53.7788,214 shs$763.96 million09/24/2024$54.90$54.70-0.36%$55.32$54.6957,562 shs$776.74 million09/23/2024$55.18$54.90-0.51%$55.37$54.6244,392 shs$779.58 million09/20/2024$56.01$55.18-1.48%$55.77$55.1841,786 shs$783.56 million09/19/2024$54.99$56.01+1.85%$56.29$55.5038,403 shs$795.34 million09/18/2024$55.00$54.99-0.02%$56.42$54.6868,191 shs$780.86 million09/17/2024$54.33$55.00+1.23%$55.56$54.7142,674 shs$781 million09/16/2024$53.85$54.33+0.89%$54.44$53.9037,559 shs$771.49 million09/13/2024$52.34$53.85+2.88%$54.02$52.9676,072 shs$764.67 million09/12/2024$51.88$52.34+0.89%$52.81$51.8928,251 shs$743.23 million09/11/2024$52.16$51.88-0.54%$51.93$50.7961,495 shs$736.70 million09/10/2024$52.50$52.16-0.65%$52.55$51.5982,305 shs$740.67 million09/09/2024$53.17$52.50-1.26%$53.27$52.50132,092 shs$745.50 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$54.07$53.17-1.66%$54.48$53.1553,112 shs$755.01 million09/05/2024$54.49$54.07-0.77%$54.75$54.0062,837 shs$767.79 million09/04/2024$54.93$54.49-0.80%$55.17$54.3477,087 shs$773.76 million09/03/2024$56.38$54.93-2.57%$55.96$54.7575,991 shs$780.01 million09/02/2024$56.38$56.38$56.50$55.8426,300 shs$800.60 million08/30/2024$56.24$56.38+0.25%$56.50$55.8426,379 shs$800.60 million08/29/2024$55.71$56.24+0.95%$56.54$55.6442,323 shs$798.61 million08/28/2024$55.80$55.71-0.16%$56.09$55.5032,211 shs$791.08 million08/27/2024$56.26$55.80-0.82%$56.02$55.5230,116 shs$792.36 million08/26/2024$56.38$56.26-0.21%$56.96$56.2261,122 shs$798.89 million08/23/2024$54.46$56.38+3.53%$56.50$54.8364,686 shs$800.60 million08/22/2024$54.80$54.46-0.62%$54.89$54.3052,193 shs$773.33 million08/21/2024$54.12$54.80+1.26%$54.81$54.2856,625 shs$778.16 million08/20/2024$54.97$54.12-1.55%$54.81$54.0945,385 shs$768.50 million08/19/2024$54.69$54.97+0.51%$55.08$54.7241,944 shs$780.57 million08/16/2024$54.27$54.69+0.77%$55.03$54.0558,432 shs$776.60 million08/15/2024$52.89$54.27+2.61%$54.55$53.9057,241 shs$770.63 million08/14/2024$53.27$52.89-0.71%$53.55$52.7762,474 shs$751.04 million08/13/2024$52.54$53.27+1.39%$53.39$52.5345,417 shs$756.43 million08/12/2024$53.01$52.54-0.89%$53.25$52.2948,434 shs$746.07 million08/09/2024$53.20$53.01-0.36%$53.35$52.7587,507 shs$752.74 million08/08/2024$52.48$53.20+1.37%$53.42$52.8098,901 shs$755.44 million08/07/2024$53.24$52.48-1.43%$53.94$52.27147,562 shs$745.22 million08/06/2024$52.97$53.24+0.51%$53.87$52.5097,988 shs$756.01 million08/05/2024$54.79$52.97-3.32%$53.44$51.54118,586 shs$752.17 million Related Companies Vanguard Russell 2000 Value ETF Stock Price Chart Schwab Fundamental U.S. Broad Market Index ETF Stock Price Chart SPDR S&P Emerging Markets SmallCap ETF Stock Price Chart First Trust Small Cap Core AlphaDEX Fund Stock Price Chart Fidelity Enhanced Small Cap ETF Stock Price Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Price Chart WisdomTree International SmallCap Dividend Fund Stock Price Chart SPDR S&P International Small Cap ETF Stock Price Chart Vanguard S&P Small-Cap 600 Growth ETF Stock Price Chart WisdomTree U.S. SmallCap Fund Stock Price Chart Receive XSVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSVM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Value with Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Value with Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
