Free Trial

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Chart & Stock Price History

$45.67 -0.24 (-0.52%)
As of 04/17/2025 04:10 PM Eastern

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-1.64%
3 Month
Performance
+2.01%
6 Month
Performance
-2.93%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+1.94%
Receive XTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XTEN Stock Chart for Saturday, April, 19, 2025

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$45.67$45.67$45.83$45.571.09 million shs$546.67 million
04/17/2025$45.91$45.67
-0.52%
$45.83$45.571.09 million shs$546.67 million
04/16/2025$45.67$45.91
+0.53%
$45.93$45.5944,560 shs$549.54 million
04/15/2025$45.51$45.67
+0.35%
$45.77$45.4767,812 shs$546.67 million
04/14/2025$45.18$45.51
+0.73%
$45.57$45.2529,968 shs$544.76 million
04/11/2025$45.29$45.18
-0.24%
$45.22$44.5645,699 shs$540.81 million
04/10/2025$45.77$45.29
-1.05%
$45.78$45.2569,744 shs$542.12 million
04/09/2025$45.85$45.77
-0.17%
$45.77$45.0562,528 shs$547.87 million
04/09/2025$45.85$45.77
-0.17%
$45.77$45.0562,528 shs$547.87 million
04/08/2025$46.43$45.85
-1.25%
$46.39$45.7997,434 shs$548.82 million
04/08/2025$46.43$45.85
-1.25%
$46.39$45.7997,434 shs$548.82 million
04/07/2025$47.18$46.43
-1.59%
$47.11$46.321.34 million shs$555.77 million
04/04/2025$47.04$47.18
+0.30%
$47.82$47.18865,995 shs$564.75 million
04/03/2025$46.58$47.04
+0.99%
$47.26$47.00107,779 shs$563.07 million
04/02/2025$46.64$46.58
-0.13%
$46.90$46.4068,627 shs$557.56 million
04/01/2025$46.57$46.64
+0.15%
$46.78$46.5473,313 shs$558.28 million
03/31/2025$46.36$46.57
+0.45%
$46.66$46.38145,126 shs$557.44 million
03/28/2025$45.90$46.36
+1.00%
$46.40$46.1858,208 shs$540.56 million
03/27/2025$45.97$45.90
-0.15%
$45.91$45.8048,473 shs$535.19 million
03/26/2025$46.13$45.97
-0.35%
$46.06$45.91106,390 shs$536.01 million
03/25/2025$46.06$46.13
+0.15%
$46.20$46.02132,115 shs$537.88 million
03/24/2025$46.42$46.06
-0.78%
$46.24$46.05134,905 shs$537.06 million
03/21/2025$46.52$46.42
-0.21%
$46.59$46.39115,862 shs$541.26 million
03/20/2025$46.43$46.52
+0.19%
$46.79$46.4571,414 shs$542.42 million
03/19/2025$46.27$46.43
+0.35%
$46.43$46.15101,061 shs$541.37 million
03/18/2025$46.20$46.27
+0.15%
$46.36$46.09261,512 shs$539.51 million

This page (NYSEARCA:XTEN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners