BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Chart & Stock Price History $46.14 +0.03 (+0.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price Performance5 Day Performance-0.30%1 Month Performance-4.39%3 Month Performance-4.45%6 Month Performance+2.89%Year-To-Date Performance-3.31%1 Year Performance+4.79% Receive XTEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. XTEN Stock Chart for Saturday, November, 2, 2024 XTEN Chart by TradingView BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$46.27$46.14-0.28%$46.20$45.516,378 shs$131.96 million10/31/2024$46.25$46.27+0.04%$46.36$46.0912,562 shs$132.33 million10/30/2024$46.29$46.25-0.09%$46.55$46.2532,390 shs$132.28 million10/29/2024$46.28$46.29+0.02%$46.29$45.9627,963 shs$132.39 million10/28/2024$46.39$46.28-0.23%$46.37$46.1817,494 shs$132.36 million10/25/2024$46.55$46.39-0.35%$46.64$46.3610,650 shs$132.67 million Get the Latest News and Ratings for XTEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$46.40$46.55+0.32%$46.60$46.3916,457 shs$133.13 million10/23/2024$46.52$46.40-0.26%$46.44$46.309,924 shs$132.70 million10/22/2024$46.56$46.52-0.09%$46.60$46.456,784 shs$133.05 million10/21/2024$47.05$46.56-1.04%$46.79$46.539,645 shs$133.16 million10/18/2024$47.00$47.05+0.11%$47.11$47.0415,528 shs$134.56 million10/17/2024$47.37$47.00-0.78%$47.04$46.945,891 shs$134.42 million10/16/2024$47.30$47.37+0.15%$47.45$47.332,891 shs$135.48 million10/15/2024$46.89$47.30+0.87%$47.30$47.176,008 shs$135.28 million10/14/2024$47.00$46.89-0.23%$47.83$46.7411,812 shs$134.11 million10/11/2024$47.05$47.00-0.11%$47.07$46.919,699 shs$134.42 million10/10/2024$47.10$47.05-0.11%$47.05$46.8723,226 shs$134.56 million10/09/2024$47.29$47.10-0.40%$47.24$47.069,566 shs$134.71 million10/08/2024$47.24$47.29+0.11%$47.29$47.138,122 shs$135.25 million10/07/2024$47.49$47.24-0.53%$47.33$47.249,821 shs$135.11 million10/04/2024$48.00$47.49-1.06%$47.63$47.4613,406 shs$135.82 million10/03/2024$48.26$48.00-0.54%$48.17$47.9910,684 shs$137.28 million10/02/2024$48.47$48.26-0.43%$48.27$48.136,770 shs$138.02 million10/01/2024$48.53$48.47-0.12%$48.69$48.447,530 shs$138.62 million09/30/2024$48.55$48.53-0.04%$48.56$48.344,854 shs$138.80 million09/27/2024$48.35$48.55+0.41%$48.61$48.4718,134 shs$138.85 million09/26/2024$48.39$48.35-0.08%$48.35$48.285,275 shs$138.28 million09/25/2024$48.63$48.39-0.49%$48.49$48.3711,326 shs$138.40 million09/24/2024$48.58$48.63+0.10%$48.63$48.4018,036 shs$139.08 million09/23/2024$48.66$48.58-0.16%$48.63$48.3761,089 shs$138.94 million09/20/2024$48.67$48.66-0.02%$48.70$48.5023,129 shs$139.17 million09/19/2024$48.72$48.67-0.10%$48.67$48.498,119 shs$139.20 million09/18/2024$49.03$48.72-0.63%$49.02$48.7117,355 shs$139.34 million09/17/2024$49.19$49.03-0.33%$49.20$49.038,924 shs$140.23 million09/16/2024$48.96$49.19+0.48%$50.05$49.0024,983 shs$140.68 million09/13/2024$48.83$48.96+0.27%$49.01$48.858,057 shs$140.03 million09/12/2024$48.94$48.83-0.22%$48.85$48.737,675 shs$139.65 million09/11/2024$49.00$48.94-0.12%$49.14$48.887,011 shs$139.97 million09/10/2024$48.73$49.00+0.55%$49.03$48.902,886 shs$140.14 million09/09/2024$48.61$48.73+0.25%$48.74$48.539,808 shs$139.37 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$48.57$48.61+0.08%$48.93$48.4416,620 shs$139.03 million09/05/2024$48.41$48.57+0.33%$48.58$48.3814,888 shs$138.91 million09/04/2024$48.05$48.41+0.75%$48.41$48.048,511 shs$138.45 million09/03/2024$47.76$48.05+0.61%$48.06$47.949,223 shs$137.42 million09/02/2024$47.76$47.76$48.11$47.764,900 shs$136.59 million08/30/2024$48.01$47.76-0.51%$48.11$47.764,919 shs$136.59 million08/29/2024$48.13$48.01-0.26%$48.03$47.917,838 shs$137.29 million08/28/2024$48.18$48.13-0.10%$48.22$48.1210,162 shs$137.65 million08/27/2024$48.23$48.18-0.10%$48.21$48.0152,927 shs$137.80 million08/26/2024$48.29$48.23-0.13%$48.36$48.2315,749 shs$137.94 million08/23/2024$48.09$48.29+0.42%$48.34$48.2217,912 shs$138.11 million08/22/2024$48.37$48.09-0.58%$48.09$47.9630,443 shs$137.54 million08/21/2024$48.27$48.37+0.21%$48.46$48.2020,515 shs$138.34 million08/20/2024$48.01$48.27+0.55%$48.27$48.1313,345 shs$138.05 million08/19/2024$47.89$48.01+0.25%$48.07$47.898,823 shs$137.30 million08/16/2024$47.76$47.89+0.27%$47.90$47.739,432 shs$136.97 million08/15/2024$48.13$47.76-0.77%$47.76$47.5712,719 shs$136.59 million08/14/2024$48.01$48.13+0.25%$48.19$48.0414,707 shs$137.65 million08/13/2024$47.73$48.01+0.59%$48.01$47.8911,098 shs$137.31 million08/12/2024$47.60$47.73+0.27%$47.77$47.497,537 shs$136.51 million08/09/2024$47.30$47.60+0.63%$47.63$47.565,232 shs$136.14 million08/08/2024$47.49$47.30-0.40%$47.33$47.1910,148 shs$135.28 million08/07/2024$47.78$47.49-0.61%$47.63$47.4121,005 shs$135.82 million08/06/2024$48.42$47.78-1.32%$48.11$47.70239,287 shs$136.65 million08/05/2024$48.29$48.42+0.28%$48.80$48.1521,458 shs$138.48 million08/02/2024$47.36$48.29+1.96%$48.29$47.9312,582 shs$138.11 million08/01/2024$47.21$47.36+0.32%$47.45$47.2715,409 shs$135.45 million Related Companies iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Price Chart Simplify Stable Income ETF Stock Price Chart US Treasury 12 Month Bill ETF Stock Price Chart ProShares UltraShort 20+ Year Treasury Stock Price Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Price Chart Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Price Chart Franklin Liberty Short Duration US Government ETF Stock Price Chart BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Chart Receive XTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XTEN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XTEN Stock Alerts