Free Trial

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Chart & Stock Price History

$46.64 +0.07 (+0.15%)
As of 04:10 PM Eastern

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-0.02%
3 Month
Performance
+4.04%
6 Month
Performance
-3.78%
Year-To-Date
Performance
+4.04%
1 Year
Performance
+1.57%
Receive XTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XTEN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$46.57$46.64
+0.15%
$46.78$46.5473,313 shs$558.28 million
03/31/2025$46.36$46.57
+0.45%
$46.66$46.38145,126 shs$557.44 million
03/28/2025$45.90$46.36
+1.00%
$46.40$46.1858,208 shs$540.56 million
03/27/2025$45.97$45.90
-0.15%
$45.91$45.8048,473 shs$535.19 million
03/26/2025$46.13$45.97
-0.35%
$46.06$45.91106,390 shs$536.01 million
03/25/2025$46.06$46.13
+0.15%
$46.20$46.02132,115 shs$537.88 million
03/24/2025$46.42$46.06
-0.78%
$46.24$46.05134,905 shs$537.06 million
03/21/2025$46.52$46.42
-0.21%
$46.59$46.39115,862 shs$541.26 million
03/20/2025$46.43$46.52
+0.19%
$46.79$46.4571,414 shs$542.42 million
03/19/2025$46.27$46.43
+0.35%
$46.43$46.15101,061 shs$541.37 million
03/18/2025$46.20$46.27
+0.15%
$46.36$46.09261,512 shs$539.51 million
03/17/2025$46.11$46.20
+0.20%
$46.39$46.1692,189 shs$538.69 million
03/14/2025$46.30$46.11
-0.41%
$46.22$46.06505,081 shs$537.64 million
03/13/2025$46.04$46.30
+0.56%
$46.32$45.91141,941 shs$275.95 million
03/12/2025$46.22$46.04
-0.39%
$46.18$46.01121,786 shs$274.40 million
03/11/2025$46.46$46.22
-0.52%
$46.58$46.16124,140 shs$275.47 million
03/10/2025$46.06$46.46
+0.87%
$46.57$46.36109,758 shs$276.90 million
03/07/2025$46.13$46.06
-0.15%
$46.42$46.00551,600 shs$274.52 million
03/06/2025$46.23$46.13
-0.22%
$46.25$45.93176,194 shs$274.94 million
03/05/2025$46.50$46.23
-0.58%
$46.61$46.19398,012 shs$275.53 million
03/04/2025$46.79$46.50
-0.62%
$46.94$46.45159,424 shs$277.14 million
03/03/2025$46.65$46.79
+0.30%
$46.82$46.41571,313 shs$278.87 million
02/28/2025$46.38$46.65
+0.58%
$46.74$46.39466,198 shs$278.03 million

This page (NYSEARCA:XTEN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners