Free Trial

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Chart & Stock Price History

$45.72 +0.03 (+0.07%)
(As of 01:01 PM ET)

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.80%
3 Month
Performance
-5.48%
6 Month
Performance
+0.00%
Year-To-Date
Performance
-4.19%
1 Year
Performance
+1.24%
Receive XTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XTEN Stock Chart for Thursday, November, 21, 2024

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.78$45.69
-0.20%
$45.80$45.61447,305 shs$130.67 million
11/19/2024$45.68$45.78
+0.22%
$45.89$45.7813,231 shs$130.93 million
11/18/2024$45.57$45.68
+0.24%
$45.70$45.4020,732 shs$130.65 million
11/15/2024$45.61$45.57
-0.09%
$45.74$45.36254,356 shs$130.33 million
11/14/2024$45.52$45.61
+0.20%
$45.80$45.5640,193 shs$130.45 million
11/13/2024$45.61$45.52
-0.20%
$45.92$45.4620,313 shs$130.19 million
11/12/2024$46.09$45.61
-1.04%
$45.95$45.5727,393 shs$130.45 million
11/11/2024$46.21$46.09
-0.26%
$46.10$45.9718,964 shs$131.82 million
11/08/2024$45.99$46.21
+0.48%
$46.30$46.1026,770 shs$132.16 million
11/07/2024$45.53$45.99
+1.02%
$46.04$45.70545,439 shs$131.53 million
11/06/2024$46.17$45.53
-1.40%
$45.55$45.3386,757 shs$130.20 million
11/05/2024$46.13$46.17
+0.09%
$46.28$45.8898,288 shs$132.05 million
11/04/2024$46.14$46.13
-0.02%
$47.59$45.99197,471 shs$131.93 million
11/01/2024$46.27$46.14
-0.28%
$46.20$45.516,378 shs$131.96 million
10/31/2024$46.25$46.27
+0.04%
$46.36$46.0912,562 shs$132.33 million
10/30/2024$46.29$46.25
-0.09%
$46.55$46.2532,390 shs$132.28 million
10/29/2024$46.28$46.29
+0.02%
$46.29$45.9627,963 shs$132.39 million
10/28/2024$46.39$46.28
-0.23%
$46.37$46.1817,494 shs$132.36 million
10/25/2024$46.55$46.39
-0.35%
$46.64$46.3610,650 shs$132.67 million
10/24/2024$46.40$46.55
+0.32%
$46.60$46.3916,457 shs$133.13 million
10/23/2024$46.52$46.40
-0.26%
$46.44$46.309,924 shs$132.70 million
10/22/2024$46.56$46.52
-0.09%
$46.60$46.456,784 shs$133.05 million
10/21/2024$47.05$46.56
-1.04%
$46.79$46.539,645 shs$133.16 million


This page (NYSEARCA:XTEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners