Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History $40.97 -0.05 (-0.12%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Global X S&P 500 Covered Call ETF Stock Price Performance5 Day Performance-0.80%1 Month Performance-1.08%3 Month Performance+3.76%6 Month Performance+2.16%Year-To-Date Performance+4.21%1 Year Performance+5.93% Receive XYLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. XYLD Stock Chart for Monday, November, 4, 2024 XYLD Chart by TradingView Global X S&P 500 Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$40.86$41.02+0.39%$41.25$41.02238,923 shs$2.87 billion10/31/2024$41.43$40.86-1.38%$41.26$40.86332,229 shs$2.86 billion10/30/2024$41.45$41.43-0.05%$41.52$41.37264,451 shs$2.90 billion10/29/2024$41.43$41.45+0.05%$41.50$41.32194,147 shs$2.90 billion10/28/2024$41.32$41.43+0.27%$41.49$41.41305,259 shs$2.90 billion10/25/2024$41.30$41.32+0.05%$41.53$41.29287,368 shs$2.89 billion Get the Latest News and Ratings for XYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$41.27$41.30+0.08%$41.40$41.21255,248 shs$2.89 billion10/23/2024$41.44$41.27-0.42%$41.44$41.11356,724 shs$2.89 billion10/22/2024$41.51$41.44-0.17%$41.51$41.32320,012 shs$2.90 billion10/21/2024$41.89$41.51-0.91%$41.52$41.36299,562 shs$2.91 billion10/18/2024$41.85$41.89+0.10%$41.92$41.76459,680 shs$2.93 billion10/17/2024$41.87$41.85-0.05%$41.91$41.84319,746 shs$2.93 billion10/16/2024$41.86$41.87+0.02%$41.90$41.811.98 million shs$2.93 billion10/15/2024$41.83$41.86+0.07%$41.86$41.81263,479 shs$2.93 billion10/14/2024$41.81$41.83+0.05%$41.85$41.82322,056 shs$2.93 billion10/11/2024$41.73$41.81+0.19%$41.82$41.73219,160 shs$2.93 billion10/10/2024$41.68$41.73+0.12%$41.74$41.65318,806 shs$2.92 billion10/09/2024$41.60$41.68+0.19%$41.70$41.59337,962 shs$2.92 billion10/08/2024$41.43$41.60+0.41%$41.60$41.47191,898 shs$2.91 billion10/07/2024$41.55$41.43-0.29%$41.55$41.35305,102 shs$2.90 billion10/04/2024$41.31$41.55+0.58%$41.55$41.37278,538 shs$2.91 billion10/03/2024$41.38$41.31-0.17%$41.38$41.23339,389 shs$2.89 billion10/02/2024$41.29$41.38+0.22%$41.40$41.22387,981 shs$2.90 billion10/01/2024$41.50$41.29-0.51%$41.50$41.21334,062 shs$2.89 billion09/30/2024$41.44$41.50+0.14%$41.50$41.32333,509 shs$2.91 billion09/27/2024$41.40$41.44+0.10%$41.49$41.37359,283 shs$2.90 billion09/26/2024$41.38$41.40+0.05%$41.47$41.37211,552 shs$2.90 billion09/25/2024$41.39$41.38-0.02%$41.41$41.32419,856 shs$2.90 billion09/24/2024$41.36$41.39+0.07%$41.39$41.28243,728 shs$2.90 billion09/23/2024$41.56$41.36-0.48%$41.36$41.26221,944 shs$2.90 billion09/20/2024$41.56$41.60+0.10%$41.65$41.39312,559 shs$2.91 billion09/19/2024$41.51$41.56+0.12%$41.63$41.55446,367 shs$2.91 billion09/18/2024$41.48$41.51+0.07%$41.60$41.46382,370 shs$2.91 billion09/17/2024$41.50$41.48-0.05%$41.60$41.44408,513 shs$2.91 billion09/16/2024$41.40$41.50+0.24%$41.50$41.40492,705 shs$2.91 billion09/13/2024$41.33$41.40+0.17%$41.46$41.37290,048 shs$2.90 billion09/12/2024$41.21$41.33+0.29%$41.35$41.13420,287 shs$2.89 billion09/11/2024$40.94$41.21+0.67%$41.22$40.48319,041 shs$2.89 billion09/10/2024$40.83$40.94+0.26%$40.94$40.67242,908 shs$2.87 billion09/09/2024$40.48$40.83+0.86%$40.88$40.62254,142 shs$2.86 billionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/06/2024$40.91$40.48-1.05%$41.01$40.39567,867 shs$2.84 billion09/05/2024$40.87$40.91+0.10%$41.03$40.75229,965 shs$2.87 billion09/04/2024$40.95$40.87-0.20%$41.06$40.83443,946 shs$2.86 billion09/03/2024$41.30$40.95-0.85%$41.23$40.82291,640 shs$2.87 billion09/02/2024$41.30$41.30$41.30$41.13223,100 shs$2.89 billion08/30/2024$41.11$41.30+0.47%$41.30$41.13219,640 shs$2.89 billion08/29/2024$41.06$41.11+0.11%$41.22$41.08262,384 shs$2.88 billion08/28/2024$41.13$41.06-0.17%$41.15$40.94279,038 shs$2.88 billion08/27/2024$41.09$41.13+0.10%$41.15$41.03235,826 shs$2.88 billion08/26/2024$41.08$41.09+0.02%$41.20$41.04439,048 shs$2.88 billion08/23/2024$40.95$41.08+0.32%$41.13$40.97378,852 shs$2.88 billion08/22/2024$41.03$40.95-0.19%$41.10$40.86288,807 shs$2.87 billion08/21/2024$40.99$41.03+0.10%$41.08$40.933.19 million shs$2.87 billion08/20/2024$41.04$40.99-0.12%$41.07$40.96369,119 shs$2.87 billion08/19/2024$41.29$41.04-0.61%$41.04$40.87381,579 shs$2.87 billion08/16/2024$41.05$41.29+0.58%$41.30$41.04444,796 shs$2.89 billion08/15/2024$40.54$41.05+1.26%$41.07$40.84389,275 shs$2.88 billion08/14/2024$40.35$40.54+0.47%$40.58$40.23420,552 shs$2.84 billion08/13/2024$39.70$40.35+1.64%$40.37$39.95263,409 shs$2.83 billion08/12/2024$39.67$39.70+0.08%$39.92$39.56361,348 shs$2.78 billion08/09/2024$39.53$39.67+0.35%$39.80$39.38228,449 shs$2.78 billion08/08/2024$38.62$39.53+2.37%$39.55$38.87331,247 shs$2.77 billion08/07/2024$38.92$38.62-0.78%$39.59$38.60514,064 shs$2.70 billion08/06/2024$38.49$38.92+1.12%$39.44$38.58727,657 shs$2.73 billion08/05/2024$39.61$38.49-2.83%$38.96$37.931.17 million shs$2.70 billion Related Companies Invesco S&P 500 Momentum ETF Stock Chart Fidelity Enhanced Large Cap Growth ETF Stock Chart BNY Mellon US Large Cap Core Equity ETF Stock Chart Dimensional US Large Cap Value ETF Stock Chart ProShares UltraPro Short QQQ Stock Chart Principal U.S. Mega-Cap ETF Stock Chart iShares Russell Top 200 Value ETF Stock Chart Distillate U.S. Fundamental Stability & Value ETF Stock Chart Invesco S&P 500 Pure Value ETF Stock Chart Fidelity Enhanced Large Cap Value ETF Stock Chart Receive XYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XYLD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
