Free Trial

Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$41.78 +0.03 (+0.07%)
(As of 12:35 PM ET)

Global X S&P 500 Covered Call ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.65%
3 Month
Performance
+1.83%
6 Month
Performance
+4.22%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+7.68%
Receive XYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

XYLD Stock Chart for Thursday, November, 21, 2024

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.77$41.75
-0.05%
$41.77$41.55274,234 shs$2.92 billion
11/19/2024$41.71$41.77
+0.14%
$41.78$41.53333,941 shs$2.93 billion
11/18/2024$41.93$41.71
-0.52%
$41.74$41.55358,523 shs$2.92 billion
11/15/2024$42.19$41.93
-0.62%
$42.23$41.86405,380 shs$2.94 billion
11/14/2024$42.19$42.19$42.23$42.18254,276 shs$2.95 billion
11/13/2024$42.18$42.19
+0.02%
$42.21$42.15365,566 shs$2.95 billion
11/12/2024$42.19$42.18
-0.02%
$42.20$42.14297,436 shs$2.95 billion
11/11/2024$42.16$42.19
+0.07%
$42.20$42.15569,627 shs$2.95 billion
11/08/2024$42.10$42.16
+0.14%
$42.17$42.11394,500 shs$2.95 billion
11/07/2024$41.98$42.10
+0.29%
$42.12$42.02291,026 shs$2.95 billion
11/06/2024$41.40$41.98
+1.40%
$42.05$41.821.76 million shs$2.94 billion
11/05/2024$40.97$41.40
+1.05%
$41.40$41.10218,846 shs$2.90 billion
11/04/2024$41.02$40.97
-0.12%
$41.13$40.88354,288 shs$2.87 billion
11/01/2024$40.86$41.02
+0.39%
$41.25$41.02238,923 shs$2.87 billion
10/31/2024$41.43$40.86
-1.38%
$41.26$40.86332,229 shs$2.86 billion
10/30/2024$41.45$41.43
-0.05%
$41.52$41.37264,451 shs$2.90 billion
10/29/2024$41.43$41.45
+0.05%
$41.50$41.32194,147 shs$2.90 billion
10/28/2024$41.32$41.43
+0.27%
$41.49$41.41305,259 shs$2.90 billion
10/25/2024$41.30$41.32
+0.05%
$41.53$41.29287,368 shs$2.89 billion
10/24/2024$41.27$41.30
+0.08%
$41.40$41.21255,248 shs$2.89 billion
10/23/2024$41.44$41.27
-0.42%
$41.44$41.11356,724 shs$2.89 billion
10/22/2024$41.51$41.44
-0.17%
$41.51$41.32320,012 shs$2.90 billion
10/21/2024$41.89$41.51
-0.91%
$41.52$41.36299,562 shs$2.91 billion


This page (NYSEARCA:XYLD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners