Free Trial

Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$39.17 +0.14 (+0.36%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$39.15 -0.02 (-0.05%)
As of 08/8/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X S&P 500 Covered Call ETF Stock Price Performance

The Global X S&P 500 Covered Call ETF (XYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.26%, with a year-to-date return of -6.52%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Covered Call ETF traded at $39.17 with a market cap of $3.13 billion and volume of 589,755 shares.

Receive XYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+0.26%
3 Month
Performance
+1.58%
Year-To-Date
Performance
-6.52%
1 Year
Performance
-1.26%

XYLD Stock Chart for Sunday, August, 10, 2025

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$39.03$39.17
+0.36%
$39.17$39.10589,755 shs$3.13 billion
08/07/2025$39.03$39.03$39.11$38.951.01 million shs$3.12 billion
08/06/2025$38.89$39.03
+0.36%
$39.04$38.90758,472 shs$3.12 billion
08/05/2025$38.96$38.89
-0.18%
$38.99$38.83656,109 shs$3.10 billion
08/04/2025$38.58$38.96
+0.98%
$38.96$38.73688,686 shs$3.11 billion
08/01/2025$38.90$38.58
-0.82%
$38.72$38.451.30 million shs$3.08 billion
07/31/2025$38.95$38.90
-0.13%
$39.05$38.86694,530 shs$3.11 billion
07/30/2025$38.94$38.95
+0.03%
$39.00$38.86717,836 shs$3.11 billion
07/29/2025$38.98$38.94
-0.10%
$39.01$38.92670,632 shs$3.11 billion
07/28/2025$38.95$38.98
+0.08%
$38.99$38.94826,198 shs$3.11 billion
07/25/2025$38.86$38.95
+0.23%
$38.95$38.88495,715 shs$3.11 billion
07/24/2025$38.85$38.86
+0.03%
$38.90$38.86642,090 shs$3.10 billion
07/23/2025$38.71$38.85
+0.36%
$38.85$38.73958,538 shs$3.04 billion
07/22/2025$38.67$38.71
+0.10%
$38.71$38.59729,378 shs$3.02 billion
07/21/2025$38.99$38.67
-0.82%
$38.76$38.64702,146 shs$3.02 billion
07/18/2025$39.10$38.99
-0.28%
$39.15$38.92805,042 shs$3.05 billion
07/17/2025$39.11$39.10
-0.03%
$39.12$39.10825,373 shs$3.05 billion
07/16/2025$39.09$39.11
+0.05%
$39.11$39.09674,708 shs$3.06 billion
07/15/2025$39.10$39.09
-0.03%
$39.11$39.09531,035 shs$3.05 billion
07/14/2025$39.07$39.10
+0.08%
$39.10$39.08606,552 shs$3.05 billion
07/11/2025$39.07$39.07$39.09$39.07450,330 shs$3.05 billion
07/10/2025$39.05$39.07
+0.05%
$39.08$39.06492,623 shs$3.05 billion
07/09/2025$39.04$39.05
+0.03%
$39.06$39.03763,999 shs$3.05 billion

This page (NYSEARCA:XYLD) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners