Free Trial

Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$38.24 +0.14 (+0.37%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$38.30 +0.06 (+0.15%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X S&P 500 Covered Call ETF Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
-3.85%
3 Month
Performance
-10.00%
6 Month
Performance
-7.45%
Year-To-Date
Performance
-8.74%
1 Year
Performance
-4.40%
Receive XYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

XYLD Stock Chart for Saturday, April, 26, 2025

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$38.10$38.24
+0.37%
$38.26$38.06764,239 shs$3.01 billion
04/24/2025$37.82$38.10
+0.74%
$38.12$37.861.44 million shs$3.00 billion
04/23/2025$37.54$37.82
+0.75%
$38.11$37.731.49 million shs$2.98 billion
04/22/2025$36.98$37.54
+1.51%
$37.58$37.211.31 million shs$2.96 billion
04/21/2025$37.86$36.98
-2.32%
$37.32$36.691.61 million shs$2.91 billion
04/18/2025$37.86$37.86$37.99$37.56544,227 shs$2.95 billion
04/17/2025$37.71$37.86
+0.40%
$37.99$37.56544,227 shs$2.95 billion
04/16/2025$38.50$37.71
-2.05%
$38.33$37.29780,738 shs$2.93 billion
04/15/2025$38.61$38.50
-0.28%
$38.91$38.46819,609 shs$3.00 billion
04/14/2025$38.27$38.61
+0.89%
$38.93$38.27805,184 shs$3.00 billion
04/11/2025$37.49$38.27
+2.08%
$38.32$37.26797,118 shs$2.98 billion
04/10/2025$38.81$37.49
-3.40%
$38.17$36.521.18 million shs$2.92 billion
04/09/2025$35.62$38.81
+8.96%
$38.91$35.302.28 million shs$3.02 billion
04/09/2025$35.62$38.81
+8.96%
$38.91$35.302.28 million shs$3.02 billion
04/08/2025$36.00$35.62
-1.06%
$37.58$35.081.32 million shs$2.77 billion
04/08/2025$36.00$35.62
-1.06%
$37.58$35.081.32 million shs$2.77 billion
04/07/2025$36.20$36.00
-0.55%
$37.39$34.532.31 million shs$2.80 billion
04/04/2025$38.45$36.20
-5.85%
$37.59$36.172.76 million shs$2.82 billion
04/03/2025$39.64$38.45
-3.00%
$38.97$38.371.02 million shs$2.99 billion
04/02/2025$39.51$39.64
+0.33%
$39.75$39.21467,956 shs$3.08 billion
04/01/2025$39.49$39.51
+0.05%
$39.60$39.22443,234 shs$3.07 billion
03/31/2025$39.28$39.49
+0.53%
$39.52$38.88666,408 shs$3.06 billion
03/28/2025$39.67$39.28
-0.98%
$39.68$39.26692,541 shs$3.04 billion
03/27/2025$39.77$39.67
-0.25%
$39.80$39.63533,533 shs$3.07 billion
03/26/2025$39.85$39.77
-0.20%
$39.91$39.67637,448 shs$3.08 billion
03/25/2025$39.86$39.85
-0.03%
$39.90$39.821.07 million shs$3.08 billion

This page (NYSEARCA:XYLD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners