Free Trial

Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$38.45 -1.19 (-3.00%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$37.42 -1.03 (-2.67%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X S&P 500 Covered Call ETF Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-5.74%
3 Month
Performance
-8.58%
6 Month
Performance
-7.46%
Year-To-Date
Performance
-8.23%
1 Year
Performance
-5.20%
Receive XYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

XYLD Stock Chart for Friday, April, 4, 2025

Remove Ads

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$39.64$38.45
-3.00%
$38.97$38.371.02 million shs$2.99 billion
04/02/2025$39.51$39.64
+0.33%
$39.75$39.21467,956 shs$3.08 billion
04/01/2025$39.49$39.51
+0.05%
$39.60$39.22443,234 shs$3.07 billion
03/31/2025$39.28$39.49
+0.53%
$39.52$38.88666,408 shs$3.06 billion
03/28/2025$39.67$39.28
-0.98%
$39.68$39.26692,541 shs$3.04 billion
03/27/2025$39.77$39.67
-0.25%
$39.80$39.63533,533 shs$3.07 billion
03/26/2025$39.85$39.77
-0.20%
$39.91$39.67637,448 shs$3.08 billion
03/25/2025$39.86$39.85
-0.03%
$39.90$39.821.07 million shs$3.08 billion
03/24/2025$39.97$39.86
-0.28%
$39.88$39.69457,286 shs$3.09 billion
03/21/2025$40.07$39.97
-0.25%
$39.97$39.60544,939 shs$3.09 billion
03/20/2025$40.09$40.07
-0.05%
$40.35$39.80813,869 shs$3.10 billion
03/19/2025$39.71$40.09
+0.96%
$40.36$39.74816,926 shs$3.10 billion
03/18/2025$40.10$39.71
-0.97%
$39.95$39.56607,294 shs$3.07 billion
03/17/2025$39.84$40.10
+0.65%
$40.30$39.75445,882 shs$3.10 billion
03/14/2025$39.02$39.84
+2.10%
$39.88$39.30458,624 shs$3.09 billion
03/13/2025$39.52$39.02
-1.27%
$39.54$38.891.32 million shs$3.03 billion
03/12/2025$39.34$39.52
+0.46%
$39.83$39.18586,653 shs$3.06 billion
03/11/2025$39.69$39.34
-0.88%
$39.79$39.054.54 million shs$3.05 billion
03/10/2025$40.75$39.69
-2.60%
$40.27$39.311.07 million shs$3.08 billion
03/07/2025$40.54$40.75
+0.52%
$40.82$40.02612,671 shs$3.16 billion
03/06/2025$41.21$40.54
-1.63%
$40.96$40.32895,917 shs$3.14 billion
03/05/2025$40.79$41.21
+1.03%
$41.30$40.52749,050 shs$3.20 billion
03/04/2025$41.20$40.79
-1.00%
$41.29$40.451.62 million shs$3.16 billion
03/03/2025$41.82$41.20
-1.48%
$41.99$40.97783,996 shs$3.20 billion

This page (NYSEARCA:XYLD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners