Free Trial

Global X S&P 500 ESG Covered Call ETF (XYLE) Chart & Stock Price History

$25.61 -0.09 (-0.35%)
As of 02/14/2025

Global X S&P 500 ESG Covered Call ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.83%
6 Month
Performance
-3.64%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-1.77%
Receive XYLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

XYLE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Global X S&P 500 ESG Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/31/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/28/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/27/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/26/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/25/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/24/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/21/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/20/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/19/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/18/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/17/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/14/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/13/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/12/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/11/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/10/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/07/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/06/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/05/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/04/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/03/2025$25.61$25.61$25.61$25.6136 shs$1.28 million

This page (NYSEARCA:XYLE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners