Free Trial

Global X S&P 500 ESG Covered Call ETF (XYLE) Chart & Stock Price History

$27.02 -0.01 (-0.04%)
(As of 11/21/2024 ET)

Global X S&P 500 ESG Covered Call ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.16%
3 Month
Performance
+2.66%
6 Month
Performance
+5.14%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+11.10%
Receive XYLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

XYLE Stock Chart for Thursday, November, 21, 2024

Global X S&P 500 ESG Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.03$27.02
-0.04%
$27.14$27.02129 shs$1.35 million
11/20/2024$27.01$27.03
+0.07%
$27.03$26.932,318 shs$1.35 million
11/19/2024$26.93$27.01
+0.30%
$27.01$26.941,960 shs$1.35 million
11/18/2024$26.97$26.93
-0.15%
$26.93$26.937 shs$1.35 million
11/15/2024$27.21$26.97
-0.88%
$27.02$26.952,715 shs$1.35 million
11/14/2024$27.20$27.21
+0.04%
$27.21$27.2116 shs$1.36 million
11/13/2024$27.19$27.20
+0.04%
$27.20$27.2028 shs$1.36 million
11/12/2024$27.25$27.19
-0.22%
$27.19$27.1922 shs$1.36 million
11/11/2024$27.20$27.25
+0.20%
$27.25$27.20225 shs$1.36 million
11/08/2024$27.14$27.20
+0.22%
$27.20$27.2047 shs$1.36 million
11/07/2024$27.04$27.14
+0.37%
$27.14$27.1469 shs$1.36 million
11/06/2024$26.57$27.04
+1.77%
$27.04$26.901,233 shs$1.35 million
11/05/2024$26.34$26.57
+0.87%
$26.57$26.572 shs$1.33 million
11/04/2024$26.38$26.34
-0.15%
$26.34$26.3471 shs$1.32 million
11/01/2024$26.34$26.38
+0.15%
$26.38$26.382 shs$1.32 million
10/31/2024$26.67$26.34
-1.24%
$26.34$26.3477 shs$1.32 million
10/30/2024$26.72$26.67
-0.19%
$26.84$26.67982 shs$1.33 million
10/29/2024$26.73$26.72
-0.04%
$26.72$26.7212 shs$1.34 million
10/28/2024$26.67$26.73
+0.24%
$26.73$26.7349 shs$1.34 million
10/25/2024$26.66$26.67
+0.04%
$26.67$26.675 shs$1.33 million
10/24/2024$26.61$26.66
+0.19%
$26.66$26.661 shs$1.33 million
10/23/2024$26.74$26.61
-0.49%
$26.61$26.6148 shs$1.33 million
10/22/2024$26.71$26.74
+0.11%
$26.74$26.743 shs$1.34 million
10/21/2024$26.98$26.71
-1.00%
$26.71$26.7176 shs$1.34 million


This page (NYSEARCA:XYLE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners