Global X S&P 500 ESG Covered Call ETF (XYLE) Chart & Stock Price History $26.34 -0.04 (-0.15%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Global X S&P 500 ESG Covered Call ETF Stock Price Performance5 Day Performance-0.01%1 Month Performance-1.26%3 Month Performance+7.19%6 Month Performance+2.52%Year-To-Date Performance+5.77%1 Year Performance+9.06% Receive XYLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X S&P 500 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why XYLE Stock Chart for Tuesday, November, 5, 2024 XYLE Chart by TradingView Global X S&P 500 ESG Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.38$26.34-0.15%$26.34$26.3471 shs$1.32 million11/01/2024$26.34$26.38+0.15%$26.38$26.382 shs$1.32 million10/31/2024$26.67$26.34-1.24%$26.34$26.3477 shs$1.32 million10/30/2024$26.72$26.67-0.19%$26.84$26.67982 shs$1.33 million10/29/2024$26.73$26.72-0.04%$26.72$26.7212 shs$1.34 million10/28/2024$26.67$26.73+0.24%$26.73$26.7349 shs$1.34 million Get the Latest News and Ratings for XYLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.66$26.67+0.04%$26.67$26.675 shs$1.33 million10/24/2024$26.61$26.66+0.19%$26.66$26.661 shs$1.33 million10/23/2024$26.74$26.61-0.49%$26.61$26.6148 shs$1.33 million10/22/2024$26.71$26.74+0.11%$26.74$26.743 shs$1.34 million10/21/2024$26.98$26.71-1.00%$26.71$26.7176 shs$1.34 million10/18/2024$26.93$26.98+0.19%$26.98$26.989 shs$1.35 million10/17/2024$26.91$26.93+0.07%$26.93$26.936 shs$1.35 million10/16/2024$26.88$26.91+0.11%$26.91$26.9151 shs$1.35 million10/15/2024$26.88$26.88$26.88$26.881 shs$1.34 million10/14/2024$26.86$26.88+0.09%$26.88$26.887 shs$1.34 million10/11/2024$26.79$26.85+0.22%$26.85$26.854 shs$1.34 million10/10/2024$26.79$26.79$26.79$26.7951 shs$1.34 million10/09/2024$26.69$26.79+0.37%$26.79$26.795 shs$1.34 million10/08/2024$26.58$26.69+0.41%$26.69$26.6911 shs$1.33 million10/07/2024$26.67$26.58-0.35%$26.60$26.57351 shs$1.33 million10/04/2024$26.58$26.67+0.34%$26.67$26.6778 shs$1.33 million10/03/2024$26.58$26.58+0.01%$26.67$26.58105 shs$1.33 million10/02/2024$26.59$26.58-0.05%$26.58$26.587 shs$1.33 million10/01/2024$26.67$26.59-0.30%$26.59$26.5945 shs$1.33 million09/30/2024$26.62$26.67+0.19%$26.67$26.6733 shs$1.33 million09/27/2024$26.63$26.62-0.04%$26.62$26.624 shs$1.33 million09/26/2024$26.57$26.63+0.23%$26.63$26.635 shs$1.33 million09/25/2024$26.59$26.57-0.08%$26.57$26.575 shs$1.33 million09/24/2024$26.53$26.59+0.23%$26.59$26.591 shs$1.33 million09/23/2024$26.62$26.53-0.34%$26.53$26.531 shs$1.33 million09/20/2024$26.62$26.62$26.62$26.624 shs$1.33 million09/19/2024$26.54$26.62+0.30%$26.62$26.624 shs$1.33 million09/17/2024$26.57$26.56-0.04%$26.56$26.5630 shs$1.33 million09/16/2024$26.51$26.57+0.22%$26.57$26.5730 shs$1.33 million09/13/2024$26.43$26.51+0.30%$26.51$26.511 shs$1.33 million09/12/2024$26.30$26.43+0.49%$26.43$26.433 shs$1.32 million09/11/2024$26.15$26.30+0.57%$26.30$26.308 shs$1.32 million09/10/2024$26.01$26.15+0.54%$26.15$26.152 shs$1.31 million09/09/2024$25.74$26.01+1.05%$26.01$26.0144 shs$1.30 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$26.08$25.74-1.30%$25.74$25.742,519 shs$1.29 million09/05/2024$26.14$26.08-0.23%$26.08$26.086 shs$1.30 million09/04/2024$26.09$26.14+0.19%$26.14$26.141,488 shs$1.31 million09/03/2024$26.43$26.09-1.29%$26.09$26.0919 shs$1.30 million09/02/2024$26.43$26.43+0.02%$26.43$26.0210,800 shs$1.32 million08/30/2024$26.32$26.43+0.42%$26.43$26.0210,801 shs$1.32 million08/29/2024$26.35$26.32-0.11%$26.32$26.321,609 shs$1.32 million08/28/2024$26.38$26.35-0.11%$26.35$26.3510 shs$1.32 million08/27/2024$26.36$26.38+0.08%$26.38$26.3821 shs$1.32 million08/26/2024$26.38$26.36-0.07%$26.36$26.367 shs$1.32 million08/23/2024$26.20$26.38+0.69%$26.38$26.3830 shs$1.32 million08/22/2024$26.32$26.20-0.46%$26.20$26.203 shs$1.31 million08/21/2024$26.28$26.32+0.15%$26.32$26.3260 shs$1.32 million08/20/2024$26.31$26.28-0.11%$26.28$26.2850 shs$1.31 million08/19/2024$26.38$26.31-0.25%$26.31$26.3150 shs$1.32 million08/16/2024$26.18$26.38+0.76%$26.38$26.389 shs$1.32 million08/15/2024$25.89$26.18+1.12%$26.18$25.728,101 shs$1.31 million08/14/2024$25.76$25.89+0.50%$25.89$25.893 shs$1.29 million08/13/2024$25.31$25.76+1.78%$25.76$25.7612 shs$1.29 million08/12/2024$25.31$25.31+0.01%$25.31$25.31755 shs$1.27 million08/09/2024$25.17$25.31+0.56%$25.31$25.314 shs$1.27 million08/08/2024$24.63$25.17+2.19%$25.17$25.1771 shs$1.26 million08/07/2024$24.83$24.63-0.81%$24.63$24.6361 shs$1.23 million08/06/2024$24.57$24.83+1.06%$25.05$24.83307 shs$1.24 million08/05/2024$25.34$24.57-3.05%$29.17$24.57968 shs$1.23 million Related Companies Global X NASDAQ 100 Collar 95-110 ETF Stock Price Chart Harbor AlphaEdge Large Cap Value ETF Stock Price Chart Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Chart Global X S&P 500 Collar 95-110 ETF Stock Price Chart SHL Telemedicine Ltd FT Vest U. Stock Price Chart Tradr 2X Long SPY Monthly ETF Stock Price Chart AAM Sawgrass US Large Cap Quality Growth ETF Stock Price Chart Calamos Alternative Nasdaq & Bond ETF Stock Price Chart Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Chart Receive XYLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XYLE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 ESG Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 ESG Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XYLE Stock Alerts