Free Trial

Global X S&P 500 ESG Covered Call ETF (XYLE) Chart & Stock Price History

$25.61 -0.09 (-0.35%)
As of 02/14/2025

Global X S&P 500 ESG Covered Call ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.12%
6 Month
Performance
-3.96%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+0.12%
Receive XYLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

XYLE Stock Chart for Saturday, April, 26, 2025

Global X S&P 500 ESG Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/24/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/23/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/22/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/21/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/18/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/17/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/16/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/15/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/14/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/11/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/10/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/09/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/09/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/08/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/08/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/07/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/04/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/03/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/02/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
04/01/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/31/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/28/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/27/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/26/2025$25.61$25.61$25.61$25.6136 shs$1.28 million
03/25/2025$25.61$25.61$25.61$25.6136 shs$1.28 million

This page (NYSEARCA:XYLE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners