Free Trial

S&P 500 Covered Call & Growth ETF (XYLG) Chart & Stock Price History

S&P 500 Covered Call & Growth ETF logo
$25.84 -0.83 (-3.11%)
As of 01:19 PM Eastern

S&P 500 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-6.17%
3 Month
Performance
-7.88%
6 Month
Performance
-18.95%
Year-To-Date
Performance
-7.35%
1 Year
Performance
-13.98%
Receive XYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P 500 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

XYLG Stock Chart for Thursday, April, 3, 2025

Remove Ads

S&P 500 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.52$26.67
+0.57%
$26.68$26.2517,664 shs$60.27 million
04/01/2025$26.46$26.52
+0.23%
$26.59$26.309,628 shs$59.94 million
03/31/2025$26.33$26.46
+0.49%
$26.46$26.0014,212 shs$59.80 million
03/28/2025$26.79$26.33
-1.72%
$26.73$26.3020,167 shs$59.51 million
03/27/2025$26.82$26.79
-0.11%
$26.87$26.6518,130 shs$60.55 million
03/26/2025$27.02$26.82
-0.74%
$27.02$26.759,748 shs$60.61 million
03/25/2025$26.88$27.02
+0.52%
$27.02$26.929,838 shs$61.07 million
03/24/2025$26.73$26.88
+0.56%
$26.96$26.7719,956 shs$60.75 million
03/21/2025$26.82$26.73
-0.34%
$26.73$26.117,710 shs$60.41 million
03/20/2025$26.81$26.82
+0.04%
$26.91$26.6714,645 shs$60.61 million
03/19/2025$26.52$26.81
+1.09%
$26.94$26.5567,457 shs$60.59 million
03/18/2025$26.86$26.52
-1.27%
$26.66$26.4627,455 shs$59.94 million
03/17/2025$26.58$26.86
+1.05%
$26.96$26.587,669 shs$60.70 million
03/14/2025$26.14$26.58
+1.68%
$26.65$26.31259,081 shs$59.27 million
03/13/2025$26.44$26.14
-1.13%
$26.48$26.0127,670 shs$58.29 million
03/12/2025$26.25$26.44
+0.72%
$26.54$26.447,699 shs$58.96 million
03/11/2025$26.46$26.25
-0.79%
$26.54$26.0635,312 shs$58.54 million
03/10/2025$27.25$26.46
-2.90%
$26.93$26.2419,969 shs$59.01 million
03/07/2025$27.11$27.25
+0.52%
$27.30$26.7629,080 shs$60.77 million
03/06/2025$27.55$27.11
-1.60%
$27.40$26.9129,697 shs$60.46 million
03/05/2025$27.31$27.55
+0.88%
$27.62$27.1242,188 shs$61.44 million
03/04/2025$27.54$27.31
-0.84%
$27.56$27.0521,014 shs$60.90 million
03/03/2025$28.06$27.54
-1.85%
$28.17$27.3620,342 shs$61.41 million

This page (NYSEARCA:XYLG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners