S&P 500 Covered Call & Growth ETF (XYLG) Chart & Stock Price History $33.09 +0.04 (+0.12%) (As of 11/11/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings S&P 500 Covered Call & Growth ETF Stock Price Performance5 Day Performance+1.01%1 Month Performance+2.19%3 Month Performance+9.39%6 Month Performance+10.15%Year-To-Date Performance+17.05%1 Year Performance+22.57% Receive XYLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for S&P 500 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here XYLG Stock Chart for Monday, November, 11, 2024 XYLG Chart by TradingView S&P 500 Covered Call & Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$33.05$33.09+0.13%$33.19$32.9913,124 shs$75.78 million11/08/2024$32.94$33.05+0.33%$33.32$32.9536,508 shs$75.68 million11/07/2024$32.76$32.94+0.56%$32.97$32.786,935 shs$75.43 million11/06/2024$32.02$32.76+2.30%$32.78$32.498,003 shs$75.02 million11/05/2024$31.77$32.02+0.79%$32.13$32.022,491 shs$73.33 million11/04/2024$31.85$31.77-0.25%$32.04$31.7325,225 shs$72.75 million Get the Latest News and Ratings for XYLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S&P 500 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$31.69$31.85+0.50%$31.99$31.835,290 shs$72.94 million10/31/2024$32.20$31.69-1.58%$31.96$31.6920,107 shs$72.57 million10/30/2024$32.29$32.20-0.27%$32.38$32.188,522 shs$73.74 million10/29/2024$32.25$32.29+0.13%$32.30$31.777,883 shs$73.94 million10/28/2024$32.16$32.25+0.27%$32.40$32.196,552 shs$73.84 million10/25/2024$32.27$32.16-0.34%$32.43$32.1212,655 shs$73.65 million10/24/2024$32.11$32.27+0.50%$32.27$32.108,222 shs$73.90 million10/23/2024$32.36$32.11-0.77%$32.28$32.033,776 shs$73.53 million10/22/2024$32.33$32.36+0.10%$32.42$32.207,759 shs$74.10 million10/21/2024$32.53$32.33-0.62%$32.43$32.226,488 shs$74.03 million10/18/2024$32.41$32.53+0.37%$32.61$32.4115,773 shs$74.49 million10/17/2024$32.52$32.41-0.34%$32.55$32.412,866 shs$74.22 million10/16/2024$32.38$32.52+0.43%$32.52$32.391,533 shs$74.47 million10/15/2024$32.55$32.38-0.52%$32.58$32.389,350 shs$74.15 million10/14/2024$32.37$32.55+0.57%$32.56$32.445,066 shs$74.54 million10/11/2024$32.24$32.38+0.43%$32.44$32.284,867 shs$74.15 million10/10/2024$32.26$32.24-0.05%$32.24$32.205,879 shs$73.84 million10/09/2024$32.12$32.26+0.44%$32.30$32.205,390 shs$73.88 million10/08/2024$31.87$32.12+0.77%$32.12$31.953,420 shs$73.56 million10/07/2024$32.08$31.87-0.66%$32.09$31.7822,700 shs$72.99 million10/04/2024$31.88$32.08+0.63%$32.08$31.894,177 shs$73.46 million10/03/2024$31.89$31.88-0.03%$31.91$31.792,622 shs$73.01 million10/02/2024$31.91$31.89-0.06%$31.96$31.7617,872 shs$73.03 million10/01/2024$32.09$31.91-0.56%$31.99$31.767,877 shs$73.07 million09/30/2024$32.00$32.09+0.29%$32.09$31.877,286 shs$73.49 million09/27/2024$32.05$32.00-0.16%$32.10$31.985,093 shs$73.28 million09/26/2024$31.92$32.05+0.41%$32.11$31.944,477 shs$73.39 million09/25/2024$31.96$31.92-0.13%$32.03$31.863,424 shs$73.10 million09/24/2024$31.90$31.96+0.19%$32.00$31.951,308 shs$73.19 million09/23/2024$31.96$31.90-0.18%$31.97$31.804,636 shs$73.05 million09/20/2024$31.92$31.96+0.11%$32.02$31.8316,672 shs$73.18 million09/19/2024$31.73$31.92+0.60%$32.00$31.8625,912 shs$73.10 million09/18/2024$31.71$31.73+0.06%$31.89$31.6620,745 shs$72.66 million09/17/2024$31.71$31.71$31.75$31.683,775 shs$72.62 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/16/2024$31.68$31.71+0.10%$31.71$31.586,613 shs$72.62 million09/13/2024$31.57$31.68+0.35%$31.74$31.5911,225 shs$72.55 million09/12/2024$31.37$31.57+0.64%$31.58$31.3012,145 shs$72.30 million09/11/2024$31.11$31.37+0.84%$31.37$30.752,211 shs$71.84 million09/10/2024$30.93$31.11+0.58%$31.11$30.905,253 shs$71.24 million09/09/2024$30.67$30.93+0.86%$31.09$30.834,206 shs$70.83 million09/06/2024$31.10$30.67-1.38%$30.80$30.624,674 shs$70.23 million09/05/2024$31.19$31.10-0.29%$31.22$30.977,852 shs$71.22 million09/04/2024$31.17$31.19+0.06%$31.30$31.1510,259 shs$71.43 million09/03/2024$31.66$31.17-1.55%$31.54$31.083,741 shs$71.38 million09/02/2024$31.66$31.66+0.01%$31.66$31.4251,100 shs$72.50 million08/30/2024$31.49$31.48-0.03%$31.49$31.4351,199 shs$72.09 million08/29/2024$31.44$31.49+0.16%$31.65$31.493,295 shs$72.11 million08/28/2024$31.55$31.44-0.35%$31.59$31.3325,056 shs$72.00 million08/27/2024$31.49$31.55+0.19%$31.59$31.366,031 shs$72.25 million08/26/2024$31.56$31.49-0.21%$31.67$31.436,729 shs$72.11 million08/23/2024$31.28$31.56+0.90%$31.58$31.405,964 shs$72.27 million08/22/2024$31.49$31.28-0.67%$31.56$31.122,458 shs$71.63 million08/21/2024$31.43$31.49+0.19%$31.52$31.367,855 shs$72.11 million08/20/2024$31.27$31.43+0.51%$31.53$31.3610,907 shs$71.98 million08/19/2024$31.34$31.27-0.21%$31.39$31.245,933 shs$71.61 million08/16/2024$31.22$31.34+0.38%$31.36$31.176,915 shs$71.77 million08/15/2024$30.83$31.22+1.26%$31.24$31.0313,164 shs$71.49 million08/14/2024$30.68$30.83+0.50%$30.88$30.653,031 shs$70.61 million08/13/2024$30.17$30.68+1.69%$30.70$30.328,116 shs$70.26 million08/12/2024$30.25$30.17-0.26%$30.32$30.059,129 shs$69.09 million Related Companies AdvisorShares STAR Global Buy-Write ETF Stock Price Chart Madison Covered Call ETF Stock Price Chart Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price Chart Parametric Equity Premium Income ETF Stock Price Chart Global X Dow 30 Covered Call ETF Stock Price Chart Credit Suisse X-Links Silver Shares Covered Call ETN Stock Price Chart Nasdaq 100 Covered Call & Growth ETF Stock Price Chart Global X Russell 2000 Covered Call & Growth ETF Stock Price Chart TappAlpha SPY Growth & Daily Income ETF Stock Price Chart Amplify Cash Flow High Income ETF Stock Price Chart Receive XYLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S&P 500 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XYLG) was last updated on 11/11/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S&P 500 Covered Call & Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share S&P 500 Covered Call & Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
