S&P 500 Covered Call & Growth ETF (XYLG) Chart & Stock Price History $33.39 +0.06 (+0.18%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings S&P 500 Covered Call & Growth ETF Stock Price Performance 5 Day Performance+0.12%1 Month Performance+2.44%3 Month Performance+5.30%6 Month Performance+8.70%Year-To-Date Performance+18.11%1 Year Performance+18.32% Receive XYLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S&P 500 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Grab these five dividend cheat sheets (Ad)Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets>> You can grab your FREE, laminated copies right here << XYLG Stock Chart for Monday, December, 16, 2024 XYLG Chart by TradingView S&P 500 Covered Call & Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$33.33$33.39+0.18%$33.43$33.334,769 shs$76.46 million12/13/2024$33.31$33.33+0.06%$33.39$33.241,453 shs$76.33 million12/12/2024$33.35$33.31-0.12%$33.41$33.259,071 shs$76.28 million12/11/2024$33.19$33.35+0.48%$33.41$33.297,510 shs$76.37 million12/10/2024$33.24$33.19-0.15%$33.58$33.193,154 shs$76.01 million12/09/2024$33.40$33.24-0.47%$33.35$33.189,550 shs$76.12 million Get the Latest News and Ratings for XYLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S&P 500 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$33.37$33.40+0.09%$33.43$33.284,675 shs$76.49 million12/05/2024$33.32$33.37+0.16%$33.41$33.285,715 shs$76.42 million12/04/2024$33.21$33.32+0.32%$33.36$33.227,400 shs$76.29 million12/03/2024$33.19$33.21+0.06%$33.26$33.208,377 shs$76.05 million12/02/2024$33.15$33.19+0.12%$33.23$33.108,109 shs$76.01 million11/29/2024$33.02$33.15+0.40%$33.18$33.091,571 shs$75.91 million11/28/2024$33.02$33.02-0.01%$33.19$33.002,885 shs$75.61 million11/27/2024$33.08$33.02-0.18%$33.19$32.992,885 shs$75.62 million11/26/2024$32.97$33.08+0.33%$33.11$32.987,432 shs$75.75 million11/25/2024$32.89$32.97+0.24%$33.11$32.9111,420 shs$75.50 million11/22/2024$32.79$33.00+0.64%$33.00$32.714,010 shs$75.57 million11/21/2024$32.69$32.79+0.31%$32.87$32.046,651 shs$75.09 million11/20/2024$32.62$32.69+0.21%$32.69$32.458,943 shs$74.86 million11/19/2024$32.50$32.62+0.37%$32.68$32.612,242 shs$74.70 million11/18/2024$32.60$32.50-0.30%$32.62$32.508,684 shs$74.43 million11/15/2024$32.98$32.57-1.24%$32.84$32.577,657 shs$74.59 million Related Companies Madison Covered Call ETF Stock Price Chart AdvisorShares STAR Global Buy-Write ETF Stock Price Chart Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price Chart Global X Dow 30 Covered Call ETF Stock Price Chart Credit Suisse X-Links Silver Shares Covered Call ETN Stock Price Chart Parametric Equity Premium Income ETF Stock Price Chart Nasdaq 100 Covered Call & Growth ETF Stock Price Chart Amplify Cash Flow High Income ETF Stock Price Chart TappAlpha SPY Growth & Daily Income ETF Stock Price Chart Global X Russell 2000 Covered Call & Growth ETF Stock Price Chart Receive XYLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S&P 500 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XYLG) was last updated on 12/16/2024 by MarketBeat.com Staff From Our PartnersMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S&P 500 Covered Call & Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share S&P 500 Covered Call & Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
