Free Trial

S&P 500 Covered Call & Growth ETF (XYLG) Chart & Stock Price History

S&P 500 Covered Call & Growth ETF logo
$25.65 +0.03 (+0.12%)
As of 01:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

S&P 500 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-5.01%
3 Month
Performance
-10.29%
6 Month
Performance
-20.19%
Year-To-Date
Performance
-7.97%
1 Year
Performance
-12.39%
Receive XYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P 500 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

XYLG Stock Chart for Friday, April, 25, 2025

S&P 500 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.28$25.62
+1.34%
$25.62$25.245,894 shs$57.90 million
04/23/2025$24.95$25.28
+1.32%
$25.55$25.1527,145 shs$57.13 million
04/22/2025$24.40$24.95
+2.25%
$25.06$24.6189,819 shs$56.39 million
04/21/2025$25.15$24.40
-2.98%
$24.70$24.2118,371 shs$55.14 million
04/18/2025$25.15$25.15$25.33$24.9740,963 shs$56.84 million
04/17/2025$24.97$25.15
+0.72%
$25.33$24.9740,963 shs$56.84 million
04/16/2025$25.67$24.97
-2.73%
$25.44$24.8623,512 shs$56.43 million
04/15/2025$25.69$25.67
-0.08%
$25.91$25.6035,512 shs$58.01 million
04/14/2025$25.46$25.69
+0.90%
$26.06$25.4613,067 shs$58.06 million
04/11/2025$24.96$25.46
+2.00%
$25.48$24.937,655 shs$57.54 million
04/10/2025$25.85$24.96
-3.44%
$25.23$24.3529,203 shs$56.41 million
04/09/2025$23.63$25.85
+9.39%
$26.05$23.4046,499 shs$58.42 million
04/09/2025$23.63$25.85
+9.39%
$26.05$23.4046,499 shs$58.42 million
04/08/2025$23.93$23.63
-1.25%
$25.00$23.3717,773 shs$53.40 million
04/08/2025$23.93$23.63
-1.25%
$25.00$23.3717,773 shs$53.40 million
04/07/2025$24.08$23.93
-0.62%
$24.47$23.0734,894 shs$54.08 million
04/04/2025$25.67$24.08
-6.19%
$25.00$24.0835,055 shs$54.42 million
04/03/2025$26.67$25.67
-3.75%
$26.05$25.6325,956 shs$58.01 million
04/02/2025$26.52$26.67
+0.57%
$26.68$26.2517,664 shs$60.27 million
04/01/2025$26.46$26.52
+0.23%
$26.59$26.309,628 shs$59.94 million
03/31/2025$26.33$26.46
+0.49%
$26.46$26.0014,212 shs$59.80 million
03/28/2025$26.79$26.33
-1.72%
$26.73$26.3020,167 shs$59.51 million
03/27/2025$26.82$26.79
-0.11%
$26.87$26.6518,130 shs$60.55 million
03/26/2025$27.02$26.82
-0.74%
$27.02$26.759,748 shs$60.61 million
03/25/2025$26.88$27.02
+0.52%
$27.02$26.929,838 shs$61.07 million
03/24/2025$26.73$26.88
+0.56%
$26.96$26.7719,956 shs$60.75 million

This page (NYSEARCA:XYLG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners