Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free YALL Stock Alerts

God Bless America ETF (YALL) Chart & Stock Price History

God Bless America ETF logo
$43.09 +0.30 (+0.70%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$43.06 -0.03 (-0.06%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

God Bless America ETF Stock Price Performance

The God Bless America ETF (YALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.04%, with a year-to-date return of 13.42%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, God Bless America ETF traded at $43.09 with a market cap of $93.72 million and volume of 1,846 shares.

Receive YALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for God Bless America ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.48%
1 Month
Performance
+2.60%
3 Month
Performance
+11.03%
Year-To-Date
Performance
+13.42%
1 Year
Performance
+24.04%

YALL Stock Chart for Friday, August, 8, 2025

YALL Chart by TradingView

God Bless America ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.79$43.09
+0.70%		$43.24$43.021,846 shs$93.72 million
08/06/2025$42.46$42.79
+0.78%		$42.81$42.716,069 shs$93.07 million
08/05/2025$42.36$42.46
+0.24%		$42.66$42.325,600 shs$92.35 million
08/04/2025$41.64$42.36
+1.73%		$42.36$42.103,020 shs$92.13 million
08/01/2025$42.05$41.64
-0.98%		$41.78$41.533,933 shs$90.57 million
07/31/2025$42.55$42.05
-1.18%		$42.56$42.058,096 shs$91.46 million
07/30/2025$42.52$42.55
+0.07%		$42.87$42.477,377 shs$92.55 million
07/29/2025$42.75$42.52
-0.54%		$42.78$42.527,052 shs$92.48 million
07/28/2025$42.73$42.75
+0.05%		$42.83$42.731,187 shs$92.98 million
07/25/2025$42.90$42.73
-0.40%		$42.78$42.607,669 shs$92.94 million
07/24/2025$43.14$42.90
-0.56%		$43.11$42.893,082 shs$93.31 million
07/23/2025$43.10$43.14
+0.09%		$43.16$42.9210,846 shs$93.83 million
07/22/2025$42.88$43.10
+0.51%		$43.13$42.908,164 shs$93.74 million
07/21/2025$42.85$42.88
+0.07%		$43.17$42.884,887 shs$93.26 million
07/18/2025$42.91$42.85
-0.14%		$43.17$42.772,667 shs$93.20 million
07/17/2025$42.57$42.91
+0.80%		$42.94$42.5710,290 shs$93.33 million
07/16/2025$42.36$42.57
+0.50%		$42.57$42.345,117 shs$92.59 million
07/15/2025$42.84$42.36
-1.12%		$42.87$42.364,481 shs$92.13 million
07/14/2025$42.51$42.84
+0.78%		$42.86$42.667,625 shs$93.18 million
07/11/2025$42.60$42.51
-0.21%		$42.66$42.518,914 shs$92.46 million
07/10/2025$42.36$42.60
+0.57%		$42.70$42.4818,287 shs$92.66 million
07/09/2025$42.00$42.36
+0.86%		$42.36$42.0212,298 shs$92.13 million
07/08/2025$41.88$42.00
+0.29%		$42.08$41.9513,434 shs$92.61 million
07/07/2025$42.24$41.88
-0.85%		$41.92$41.775,404 shs$92.35 million
Related Companies

This page (NYSEARCA:YALL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored