Free Trial

God Bless America ETF (YALL) Chart & Stock Price History

God Bless America ETF logo
$43.44 -0.07 (-0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$43.44 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

God Bless America ETF Stock Price Performance

The God Bless America ETF (YALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.50%, with a year-to-date return of 14.35%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, God Bless America ETF traded at $43.51 with a market cap of $95.72 million and volume of 14,462 shares.

Receive YALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for God Bless America ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.61%
3 Month
Performance
+8.36%
Year-To-Date
Performance
+14.35%
1 Year
Performance
+19.50%

YALL Stock Chart for Thursday, August, 28, 2025

God Bless America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$43.44$43.51
+0.16%
$43.53$43.3814,462 shs$95.72 million
08/26/2025$43.10$43.44
+0.79%
$43.44$43.066,311 shs$95.57 million
08/25/2025$43.44$43.10
-0.78%
$43.31$43.109,914 shs$94.82 million
08/22/2025$42.68$43.44
+1.78%
$43.64$42.8110,295 shs$95.57 million
08/21/2025$42.90$42.68
-0.51%
$42.79$42.559,285 shs$93.90 million
08/20/2025$42.88$42.90
+0.05%
$42.90$42.336,341 shs$94.38 million
08/19/2025$43.42$42.88
-1.24%
$43.33$42.775,064 shs$94.34 million
08/18/2025$43.54$43.42
-0.28%
$43.44$43.3414,216 shs$95.52 million
08/15/2025$43.78$43.54
-0.55%
$43.80$43.375,175 shs$95.79 million
08/14/2025$43.96$43.78
-0.41%
$43.78$43.543,561 shs$96.32 million
08/13/2025$43.89$43.96
+0.16%
$44.00$43.784,738 shs$96.71 million
08/12/2025$43.42$43.89
+1.08%
$43.89$43.531,747 shs$96.56 million
08/11/2025$43.37$43.42
+0.12%
$43.64$43.428,930 shs$94.44 million
08/08/2025$43.09$43.37
+0.65%
$43.46$43.266,195 shs$94.33 million
08/07/2025$42.79$43.09
+0.70%
$43.24$43.021,846 shs$93.72 million
08/06/2025$42.46$42.79
+0.78%
$42.81$42.716,069 shs$93.07 million
08/05/2025$42.36$42.46
+0.24%
$42.66$42.325,600 shs$92.35 million
08/04/2025$41.64$42.36
+1.73%
$42.36$42.103,020 shs$92.13 million
08/01/2025$42.05$41.64
-0.98%
$41.78$41.533,933 shs$90.57 million
07/31/2025$42.55$42.05
-1.18%
$42.56$42.058,096 shs$91.46 million
07/30/2025$42.52$42.55
+0.07%
$42.87$42.477,377 shs$92.55 million
07/29/2025$42.75$42.52
-0.54%
$42.78$42.527,052 shs$92.48 million
07/28/2025$42.73$42.75
+0.05%
$42.83$42.731,187 shs$92.98 million

This page (NYSEARCA:YALL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners