Free Trial

AB Ultra Short Income ETF (YEAR) Chart & Stock Price History

$50.52
+0.07 (+0.14%)
(As of 11/4/2024 ET)

AB Ultra Short Income ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.08%
3 Month
Performance
-0.20%
6 Month
Performance
+0.36%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+0.94%
Receive YEAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter

YEAR Stock Chart for Monday, November, 4, 2024

AB Ultra Short Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$50.45$50.52
+0.14%
$50.52$50.4781,666 shs$975.04 million
11/01/2024$50.66$50.45
-0.41%
$50.48$50.44138,101 shs$973.69 million
10/31/2024$50.63$50.66
+0.06%
$50.67$50.62130,856 shs$977.74 million
10/30/2024$50.65$50.63
-0.04%
$50.67$50.62182,420 shs$977.16 million
10/29/2024$50.64$50.65
+0.02%
$50.67$50.6256,526 shs$977.55 million
10/28/2024$50.65$50.64
-0.01%
$50.65$50.62186,838 shs$977.35 million
10/25/2024$50.64$50.65
+0.02%
$50.66$50.6465,037 shs$977.55 million
10/24/2024$50.63$50.64
+0.02%
$50.64$50.60487,820 shs$977.35 million
10/23/2024$50.62$50.63
+0.02%
$50.63$50.61169,833 shs$977.16 million
10/22/2024$50.63$50.62
-0.02%
$50.68$50.60138,276 shs$976.97 million
10/21/2024$50.65$50.63
-0.04%
$50.68$50.6258,350 shs$977.16 million
10/18/2024$50.64$50.65
+0.02%
$50.65$50.62101,279 shs$977.55 million
10/17/2024$50.66$50.64
-0.04%
$50.67$50.63106,060 shs$977.35 million
10/16/2024$50.64$50.66
+0.04%
$50.66$50.63188,749 shs$977.74 million
10/15/2024$50.60$50.64
+0.08%
$50.66$50.62110,070 shs$977.35 million
10/14/2024$50.63$50.60
-0.06%
$50.63$50.5980,708 shs$976.58 million
10/11/2024$50.60$50.63
+0.06%
$50.64$50.6199,042 shs$977.16 million
10/10/2024$50.56$50.60
+0.08%
$50.63$50.5660,301 shs$976.58 million
10/09/2024$50.56$50.56$50.60$50.5571,440 shs$975.81 million
10/08/2024$50.55$50.56
+0.02%
$50.59$50.5577,625 shs$975.81 million
10/07/2024$50.57$50.55
-0.03%
$50.58$50.5587,059 shs$975.62 million
10/04/2024$50.64$50.56
-0.16%
$50.60$50.56144,537 shs$975.81 million
10/03/2024$50.65$50.64
-0.02%
$50.64$50.61134,073 shs$977.35 million
10/02/2024$50.68$50.65
-0.06%
$50.66$50.63131,971 shs$977.55 million
10/01/2024$50.85$50.68
-0.32%
$50.68$50.6496,207 shs$978.12 million
09/30/2024$50.87$50.85
-0.05%
$50.91$50.81141,583 shs$981.31 million
09/27/2024$50.82$50.87
+0.10%
$50.89$50.83189,809 shs$981.79 million
09/26/2024$50.83$50.82
-0.02%
$50.87$50.8197,045 shs$980.83 million
09/25/2024$50.84$50.83
-0.02%
$50.84$50.80117,082 shs$981.02 million
09/24/2024$50.84$50.84$50.87$50.80241,066 shs$981.21 million
09/23/2024$50.83$50.84
+0.02%
$50.87$50.79152,146 shs$981.21 million
09/20/2024$50.89$50.83
-0.12%
$50.92$50.78227,448 shs$981.02 million
09/19/2024$50.76$50.89
+0.26%
$50.89$50.75284,899 shs$982.18 million
09/18/2024$50.76$50.76$50.79$50.7589,065 shs$979.67 million
09/17/2024$50.76$50.76$50.78$50.7586,547 shs$979.67 million
09/16/2024$50.77$50.76
-0.02%
$50.78$50.75228,904 shs$979.67 million
09/13/2024$50.73$50.77
+0.08%
$50.78$50.74149,660 shs$979.86 million
09/12/2024$50.72$50.73
+0.02%
$50.74$50.69160,343 shs$979.09 million
09/11/2024$50.70$50.72
+0.04%
$50.73$50.68303,860 shs$978.90 million
09/10/2024$50.73$50.70
-0.06%
$50.74$50.65114,187 shs$978.51 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$50.69$50.73
+0.08%
$50.73$50.67198,008 shs$979.09 million
09/06/2024$50.64$50.69
+0.10%
$50.69$50.64120,405 shs$978.32 million
09/05/2024$50.62$50.64
+0.04%
$50.66$50.62171,666 shs$977.35 million
09/04/2024$50.60$50.62
+0.04%
$50.64$50.60107,152 shs$976.97 million
09/03/2024$50.77$50.60
-0.33%
$50.60$50.5781,587 shs$976.58 million
09/02/2024$50.77$50.77$50.79$50.7695,400 shs$979.86 million
08/30/2024$50.76$50.77
+0.02%
$50.79$50.7695,456 shs$979.86 million
08/29/2024$50.77$50.76
-0.02%
$50.80$50.7475,663 shs$979.67 million
08/28/2024$50.76$50.77
+0.02%
$50.80$50.75162,133 shs$979.86 million
08/27/2024$50.75$50.76
+0.02%
$50.78$50.7293,289 shs$979.67 million
08/26/2024$50.76$50.75
-0.02%
$50.76$50.7365,771 shs$979.48 million
08/23/2024$50.71$50.76
+0.10%
$50.76$50.70111,003 shs$979.67 million
08/22/2024$50.72$50.71
-0.02%
$50.71$50.66121,679 shs$978.70 million
08/21/2024$50.69$50.72
+0.06%
$50.73$50.68117,249 shs$978.90 million
08/20/2024$50.67$50.69
+0.04%
$50.69$50.6779,510 shs$978.32 million
08/19/2024$50.67$50.67
+0.01%
$50.68$50.64128,974 shs$977.93 million
08/16/2024$50.63$50.67
+0.08%
$50.67$50.63168,297 shs$977.93 million
08/15/2024$50.65$50.63
-0.04%
$50.64$50.59122,249 shs$977.16 million
08/14/2024$50.64$50.65
+0.02%
$50.67$50.64141,642 shs$977.55 million
08/13/2024$50.61$50.64
+0.06%
$50.66$50.63114,150 shs$977.35 million
08/12/2024$50.60$50.61
+0.02%
$50.63$50.5870,400 shs$976.77 million
08/09/2024$50.57$50.60
+0.07%
$50.61$50.5781,130 shs$976.58 million
08/08/2024$50.58$50.57
-0.03%
$50.58$50.55172,992 shs$975.90 million
08/07/2024$50.54$50.58
+0.08%
$50.58$50.55269,376 shs$976.19 million
08/06/2024$50.58$50.54
-0.08%
$50.59$50.54127,070 shs$975.42 million
08/05/2024$50.62$50.58
-0.08%
$50.64$50.54276,144 shs$976.19 million


This page (NYSEARCA:YEAR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners