YieldMax Magnificent 7 Fund of Option Income ETF (YMAG) Chart & Stock Price History $17.71 -0.39 (-2.15%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$17.73 +0.02 (+0.08%) As of 02/21/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership YieldMax Magnificent 7 Fund of Option Income ETF Stock Price Performance 5 Day Performance-3.01%1 Month Performance-7.08%3 Month Performance-8.14%6 Month Performance-6.35%Year-To-Date Performance-8.00%1 Year Performance-14.11% Receive YMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Magnificent 7 Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address YMAG Stock Chart for Saturday, February, 22, 2025 YMAG Chart by TradingView YieldMax Magnificent 7 Fund of Option Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$18.10$17.71-2.15%$18.12$17.67822,987 shs$353.31 million02/20/2025$18.25$18.10-0.82%$18.13$17.92458,255 shs$361.10 million02/19/2025$18.21$18.25+0.22%$18.25$18.12497,028 shs$364.09 million02/18/2025$18.26$18.21-0.27%$18.34$18.06881,329 shs$363.29 million02/17/2025$18.26$18.26$18.28$18.17699,529 shs$364.29 million02/14/2025$18.19$18.26+0.38%$18.28$18.17699,529 shs$44.37 million02/13/2025$18.04$18.19+0.83%$18.21$18.00627,888 shs$44.20 million02/12/2025$18.01$18.04+0.17%$18.08$17.85845,167 shs$43.84 million02/11/2025$18.07$18.01-0.33%$18.12$17.95769,573 shs$43.76 million02/10/2025$18.07$18.07$18.21$18.07882,391 shs$43.91 million Get the Latest News and Ratings for YMAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Magnificent 7 Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$18.29$18.07-1.20%$18.34$18.001.05 million shs$43.91 million02/06/2025$18.40$18.29-0.60%$18.29$18.14634,585 shs$44.45 million02/05/2025$18.55$18.40-0.81%$18.40$18.241.05 million shs$44.71 million02/04/2025$18.29$18.55+1.42%$18.55$18.29550,844 shs$45.08 million02/03/2025$18.57$18.29-1.51%$18.34$18.031.04 million shs$44.45 million01/31/2025$18.55$18.57+0.11%$18.81$18.46719,647 shs$45.13 million01/30/2025$18.72$18.55-0.91%$18.64$18.251.07 million shs$45.08 million01/29/2025$18.82$18.72-0.53%$18.79$18.51713,019 shs$45.49 million01/28/2025$18.39$18.82+2.34%$18.83$18.35972,788 shs$45.73 million01/27/2025$18.93$18.39-2.85%$18.53$18.181.25 million shs$44.69 million01/24/2025$18.94$18.93-0.05%$19.07$18.83830,428 shs$46 million01/23/2025$19.06$18.94-0.63%$18.97$18.85579,015 shs$46.02 million01/22/2025$18.90$19.06+0.85%$19.09$18.90612,106 shs$46.32 million01/21/2025$18.79$18.90+0.59%$18.99$18.641.08 million shs$45.93 million Related Companies Direxion Daily CSI China Internet Index Bull 2x Shares Stock Chart Emerging Markets Internet & Ecommerce ETF Stock Chart Dimensional Emerging Markets Sustainability Core 1 ETF Stock Chart TCW Transform Systems ETF Stock Chart Putnam Sustainable Future ETF Stock Chart TCW Transform Systems ETF Stock Chart Goldman Sachs Hedge Industry VIP ETF Stock Chart Avantis Responsible U.S. Equity ETF Stock Chart First Trust Indxx NextG ETF Stock Chart NYLI Candriam ESG U.S. Large Cap Equity ETF Stock Chart Receive YMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Magnificent 7 Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YMAG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Magnificent 7 Fund of Option Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Magnificent 7 Fund of Option Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
