Free Trial

YieldMax Magnificent 7 Fund of Option Income ETF (YMAG) Chart & Stock Price History

YieldMax Magnificent 7 Fund of Option Income ETF logo
$14.74 -0.25 (-1.64%)
As of 11:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-10.67%
3 Month
Performance
-22.13%
6 Month
Performance
-22.93%
Year-To-Date
Performance
-22.13%
1 Year
Performance
-26.74%
Receive YMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Magnificent 7 Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

YMAG Stock Chart for Monday, March, 31, 2025

Remove Ads

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.42$14.99
-2.79%
$15.45$14.96491,895 shs$299.05 million
03/27/2025$15.56$15.42
-0.90%
$15.61$15.38347,237 shs$307.63 million
03/26/2025$15.92$15.56
-2.26%
$15.90$15.50446,294 shs$310.42 million
03/25/2025$15.78$15.92
+0.89%
$15.92$15.74340,224 shs$317.60 million
03/24/2025$15.42$15.78
+2.33%
$15.79$15.61402,717 shs$314.81 million
03/21/2025$15.27$15.42
+0.98%
$15.43$15.16239,980 shs$303.47 million
03/20/2025$15.39$15.27
-0.78%
$15.45$15.13272,561 shs$300.51 million
03/19/2025$15.10$15.39
+1.92%
$15.48$15.15377,451 shs$302.88 million
03/18/2025$15.42$15.10
-2.08%
$15.32$14.97456,568 shs$297.17 million
03/17/2025$15.52$15.42
-0.64%
$15.55$15.27501,974 shs$303.47 million
03/14/2025$15.18$15.52
+2.24%
$15.52$15.27433,313 shs$305.43 million
03/13/2025$15.68$15.18
-3.19%
$15.53$15.07271,533 shs$298.74 million
03/12/2025$15.30$15.68
+2.48%
$15.69$15.40301,740 shs$308.58 million
03/11/2025$15.25$15.30
+0.33%
$15.49$15.07521,759 shs$301.10 million
03/10/2025$15.97$15.25
-4.51%
$15.69$15.051.02 million shs$300.12 million
03/07/2025$15.90$15.97
+0.44%
$16.05$15.58631,687 shs$314.29 million
03/06/2025$16.50$15.90
-3.64%
$16.26$15.82422,070 shs$317.21 million
03/05/2025$16.21$16.50
+1.79%
$16.51$16.12363,813 shs$329.18 million
03/04/2025$16.32$16.21
-0.67%
$16.50$15.86646,772 shs$323.39 million
03/03/2025$16.78$16.32
-2.74%
$16.90$16.16667,817 shs$325.58 million
02/28/2025$16.48$16.78
+1.82%
$16.78$16.24711,509 shs$334.76 million

This page (NYSEARCA:YMAG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners