Free Trial

YieldMax Magnificent 7 Fund of Option Income ETF (YMAG) Chart & Stock Price History

$19.28 -0.18 (-0.92%)
(As of 10:10 AM ET)

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+2.17%
3 Month
Performance
0.00%
6 Month
Performance
-4.41%
Receive YMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Magnificent 7 Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

YMAG Stock Chart for Thursday, November, 21, 2024

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.63$19.53
-0.48%
$19.70$19.32729,138 shs$47.46 million
11/19/2024$19.34$19.63
+1.47%
$19.63$19.28662,562 shs$47.69 million
11/18/2024$19.20$19.34
+0.73%
$19.47$19.24758,444 shs$47.00 million
11/15/2024$19.54$19.20
-1.74%
$19.40$19.09781,398 shs$46.66 million
11/14/2024$19.94$19.54
-2.01%
$19.74$19.46547,095 shs$47.48 million
11/13/2024$19.87$19.94
+0.35%
$19.99$19.78860,493 shs$48.45 million
11/12/2024$19.90$19.87
-0.15%
$19.96$19.76592,742 shs$48.28 million
11/11/2024$19.73$19.90
+0.86%
$19.95$19.71948,666 shs$48.36 million
11/08/2024$19.63$19.74
+0.59%
$19.80$19.61681,931 shs$47.97 million
11/07/2024$19.52$19.63
+0.54%
$19.65$19.37549,216 shs$47.69 million
11/06/2024$18.96$19.52
+2.95%
$19.53$19.271.19 million shs$47.43 million
11/05/2024$18.69$18.96
+1.44%
$19.00$18.77373,011 shs$46.07 million
11/04/2024$18.79$18.69
-0.53%
$18.81$18.58427,369 shs$45.42 million
11/01/2024$18.61$18.79
+0.97%
$18.92$18.75390,437 shs$45.66 million
10/31/2024$19.26$18.61
-3.37%
$18.97$18.60591,567 shs$45.22 million
10/30/2024$19.30$19.26
-0.21%
$19.47$19.25477,522 shs$46.80 million
10/29/2024$19.14$19.30
+0.84%
$19.32$19.12271,724 shs$46.90 million
10/28/2024$19.14$19.14$19.30$19.14441,200 shs$46.51 million
10/25/2024$19.02$19.14
+0.63%
$19.25$18.99594,952 shs$46.51 million
10/24/2024$18.63$19.02
+2.09%
$19.02$18.79625,162 shs$46.22 million
10/23/2024$18.93$18.63
-1.58%
$18.90$18.51954,870 shs$45.27 million
10/22/2024$18.87$18.93
+0.32%
$18.96$18.76520,388 shs$46 million
10/21/2024$18.76$18.87
+0.59%
$18.87$18.70551,280 shs$45.85 million


This page (NYSEARCA:YMAG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners