Free Trial

YieldMax Magnificent 7 Fund of Option Income ETF (YMAG) Chart & Stock Price History

YieldMax Magnificent 7 Fund of Option Income ETF logo
$13.80 -0.17 (-1.22%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$13.94 +0.15 (+1.05%)
As of 04/17/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-8.61%
3 Month
Performance
-26.56%
6 Month
Performance
-26.44%
Year-To-Date
Performance
-28.31%
1 Year
Performance
-28.65%
Receive YMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Magnificent 7 Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

YMAG Stock Chart for Friday, April, 18, 2025

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$13.97$13.80
-1.22%
$14.02$13.73214,778 shs$276 million
04/16/2025$14.50$13.97
-3.66%
$14.28$13.76367,283 shs$279.40 million
04/15/2025$14.52$14.50
-0.14%
$14.61$14.40316,073 shs$290 million
04/14/2025$14.45$14.52
+0.48%
$14.80$14.38379,626 shs$290.40 million
04/11/2025$14.22$14.45
+1.62%
$14.48$14.08290,080 shs$289 million
04/10/2025$14.71$14.22
-3.33%
$14.43$13.78301,836 shs$283.69 million
04/09/2025$13.35$14.71
+10.19%
$14.76$13.29584,183 shs$293.46 million
04/09/2025$13.35$14.71
+10.19%
$14.76$13.29584,183 shs$293.46 million
04/08/2025$13.53$13.35
-1.33%
$14.18$13.12433,873 shs$266.33 million
04/08/2025$13.53$13.35
-1.33%
$14.18$13.12433,873 shs$266.33 million
04/07/2025$13.50$13.53
+0.22%
$14.09$12.85766,052 shs$269.92 million
04/04/2025$14.35$13.50
-5.92%
$14.02$13.49797,501 shs$269.33 million
04/03/2025$15.33$14.35
-6.39%
$14.58$14.30678,382 shs$286.28 million
04/02/2025$15.16$15.33
+1.12%
$15.39$14.89362,987 shs$305.83 million
04/01/2025$14.93$15.16
+1.54%
$15.26$14.90270,564 shs$302.44 million
03/31/2025$14.99$14.93
-0.40%
$14.98$14.51592,721 shs$297.85 million
03/28/2025$15.42$14.99
-2.79%
$15.45$14.96491,895 shs$299.05 million
03/27/2025$15.56$15.42
-0.90%
$15.61$15.38347,237 shs$307.63 million
03/26/2025$15.92$15.56
-2.26%
$15.90$15.50446,294 shs$310.42 million
03/25/2025$15.78$15.92
+0.89%
$15.92$15.74340,224 shs$317.60 million
03/24/2025$15.42$15.78
+2.33%
$15.79$15.61402,717 shs$314.81 million
03/21/2025$15.27$15.42
+0.98%
$15.43$15.16239,980 shs$303.47 million
03/20/2025$15.39$15.27
-0.78%
$15.45$15.13272,561 shs$300.51 million
03/19/2025$15.10$15.39
+1.92%
$15.48$15.15377,451 shs$302.88 million
03/18/2025$15.42$15.10
-2.08%
$15.32$14.97456,568 shs$297.17 million
03/17/2025$15.52$15.42
-0.64%
$15.55$15.27501,974 shs$303.47 million

This page (NYSEARCA:YMAG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners