YieldMax Magnificent 7 Fund of Option Income ETF (YMAG) Chart & Stock Price History $18.69 -0.10 (-0.53%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership YieldMax Magnificent 7 Fund of Option Income ETF Stock Price Performance5 Day Performance-2.49%1 Month Performance-1.98%3 Month Performance-1.05%6 Month Performance-6.94% Receive YMAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax Magnificent 7 Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night YMAG Stock Chart for Monday, November, 4, 2024 YMAG Chart by TradingView YieldMax Magnificent 7 Fund of Option Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.61$18.79+0.97%$18.92$18.75390,437 shs$45.66 million10/31/2024$19.26$18.61-3.37%$18.97$18.60591,567 shs$45.22 million10/30/2024$19.30$19.26-0.21%$19.47$19.25477,522 shs$46.80 million10/29/2024$19.14$19.30+0.84%$19.32$19.12271,724 shs$46.90 million10/28/2024$19.14$19.14$19.30$19.14441,200 shs$46.51 million10/25/2024$19.02$19.14+0.63%$19.25$18.99594,952 shs$46.51 million Get the Latest News and Ratings for YMAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Magnificent 7 Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.63$19.02+2.09%$19.02$18.79625,162 shs$46.22 million10/23/2024$18.93$18.63-1.58%$18.90$18.51954,870 shs$45.27 million10/22/2024$18.87$18.93+0.32%$18.96$18.76520,388 shs$46 million10/21/2024$18.76$18.87+0.59%$18.87$18.70551,280 shs$45.85 million10/18/2024$18.67$18.76+0.48%$18.82$18.73471,704 shs$45.59 million10/17/2024$18.87$18.67-1.03%$18.80$18.62526,966 shs$45.37 million10/16/2024$18.86$18.87+0.03%$18.89$18.71761,338 shs$45.84 million10/15/2024$18.94$18.86-0.42%$19.03$18.73593,444 shs$45.83 million10/14/2024$18.80$18.94+0.74%$18.99$18.87510,157 shs$46.02 million10/11/2024$18.93$18.80-0.69%$18.86$18.69528,368 shs$45.68 million10/10/2024$19.21$18.93-1.46%$18.99$18.79451,560 shs$46 million10/09/2024$19.20$19.21+0.05%$19.24$19.09788,560 shs$46.68 million10/08/2024$18.92$19.20+1.48%$19.20$19.00555,982 shs$46.66 million10/07/2024$19.16$18.92-1.25%$19.16$18.87299,634 shs$45.98 million10/04/2024$18.97$19.16+1.00%$19.16$18.98239,453 shs$46.56 million10/03/2024$19.14$18.97-0.89%$19.05$18.87209,752 shs$46.10 million10/02/2024$19.25$19.14-0.57%$19.24$18.95435,374 shs$46.51 million10/01/2024$19.45$19.25-1.03%$19.51$19.05594,131 shs$46.78 million09/30/2024$19.35$19.45+0.52%$19.45$19.23279,417 shs$47.26 million09/27/2024$19.38$19.35-0.15%$19.44$19.27269,917 shs$47.02 million09/26/2024$19.54$19.38-0.82%$19.55$19.27282,418 shs$47.09 million09/25/2024$19.48$19.54+0.31%$19.57$19.42316,327 shs$47.48 million09/24/2024$19.36$19.48+0.62%$19.48$19.20275,173 shs$47.34 million09/23/2024$19.24$19.36+0.62%$19.40$19.26350,966 shs$47.05 million09/20/2024$19.30$19.24-0.31%$19.30$19.10204,485 shs$46.75 million09/19/2024$19.18$19.30+0.63%$19.31$19.20619,723 shs$46.90 million09/18/2024$19.10$19.18+0.42%$19.30$19.09633,626 shs$46.61 million09/17/2024$19.00$19.10+0.53%$19.22$19.05195,534 shs$46.41 million09/16/2024$19.08$19.00-0.42%$19.05$18.89200,065 shs$46.17 million09/13/2024$19.02$19.08+0.32%$19.12$19.00284,326 shs$46.36 million09/12/2024$18.84$19.02+0.96%$19.03$18.82195,269 shs$46.22 million09/11/2024$18.57$18.84+1.45%$18.85$18.35110,378 shs$45.78 million09/10/2024$18.38$18.57+1.03%$18.60$18.36170,037 shs$45.13 million09/09/2024$18.16$18.38+1.21%$18.46$18.18188,466 shs$44.66 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/06/2024$18.75$18.16-3.15%$18.82$18.12171,041 shs$44.13 million09/05/2024$18.61$18.75+0.75%$18.90$18.6253,313 shs$45.56 million09/04/2024$18.62$18.61-0.05%$18.73$18.43156,957 shs$45.22 million09/03/2024$19.12$18.62-2.62%$19.02$18.52389,438 shs$45.25 million09/02/2024$19.12$19.12$19.12$18.90185,000 shs$46.46 million08/30/2024$18.88$19.12+1.27%$19.12$18.90179,989 shs$46.46 million08/29/2024$18.85$18.88+0.16%$19.15$18.8189,425 shs$45.88 million08/28/2024$19.02$18.85-0.89%$19.05$18.7097,800 shs$45.81 million08/27/2024$19.05$19.02-0.16%$19.07$18.8889,966 shs$46.22 million08/26/2024$19.16$19.05-0.57%$19.19$18.88137,016 shs$46.29 million08/23/2024$18.91$19.16+1.32%$19.26$18.96128,905 shs$46.56 million08/22/2024$19.28$18.91-1.92%$19.34$18.91154,638 shs$45.95 million08/21/2024$19.18$19.28+0.52%$19.29$19.1398,509 shs$46.85 million08/20/2024$19.15$19.18+0.16%$19.24$19.09248,901 shs$46.61 million08/19/2024$18.96$19.15+1.00%$19.15$18.94320,916 shs$46.53 million08/16/2024$18.87$18.96+0.48%$19.00$18.85189,008 shs$46.07 million08/15/2024$19.34$18.87-2.43%$18.94$18.81277,998 shs$45.85 million08/14/2024$19.37$19.34-0.15%$19.41$19.21255,802 shs$47.00 million08/13/2024$19.05$19.37+1.68%$19.38$19.15313,635 shs$47.07 million08/12/2024$18.96$19.05+0.47%$19.10$18.92221,000 shs$46.29 million08/09/2024$18.78$18.94+0.85%$18.96$18.73173,166 shs$46.02 million08/08/2024$18.36$18.78+2.29%$18.88$18.33150,106 shs$45.64 million08/07/2024$18.58$18.36-1.18%$18.94$18.30123,232 shs$44.62 million08/06/2024$18.30$18.58+1.53%$18.77$18.10262,408 shs$45.15 million08/05/2024$18.98$18.30-3.58%$18.68$17.15409,877 shs$44.47 million Related Companies ALPS Clean Energy ETF Stock Chart iShares Self-Driving EV and Tech ETF Stock Chart Amplify Etho Climate Leadership U.S. ETF Stock Chart TCW Transform Systems ETF Stock Chart Fidelity U.S. Multifactor ETF Stock Chart Goldman Sachs Future Tech Leaders Equity ETF Stock Chart Invesco MSCI Sustainable Future ETF Stock Chart OneAscent Core Plus Bond ETF Stock Chart SPDR S&P Kensho Clean Power ETF Stock Chart NYLI Candriam ESG International Equity ETF Stock Chart Receive YMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Magnificent 7 Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YMAG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Magnificent 7 Fund of Option Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Magnificent 7 Fund of Option Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YMAG Stock Alerts