Free Trial

YieldMax Universe Fund of Option Income ETF (YMAX) Chart & Stock Price History

YieldMax Universe Fund of Option Income ETF logo
$13.76 +0.19 (+1.40%)
Closing price 04:10 PM Eastern
Extended Trading
$13.27 -0.49 (-3.59%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Universe Fund of Option Income ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-7.77%
3 Month
Performance
-19.25%
6 Month
Performance
-21.60%
Year-To-Date
Performance
-18.82%
1 Year
Performance
-35.73%
Receive YMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Universe Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

YMAX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

YieldMax Universe Fund of Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$13.57$13.76
+1.40%
$13.79$13.32984,871 shs$725.57 million
04/01/2025$13.36$13.57
+1.57%
$13.58$13.27784,384 shs$715.55 million
03/31/2025$13.50$13.36
-1.04%
$13.41$12.952.50 million shs$704.47 million
03/28/2025$13.91$13.50
-2.95%
$13.90$13.441.61 million shs$711.86 million
03/27/2025$14.19$13.91
-1.97%
$14.12$13.86969,549 shs$733.47 million
03/26/2025$14.51$14.19
-2.21%
$14.50$14.101.05 million shs$748.24 million
03/25/2025$14.50$14.51
+0.07%
$14.53$14.421.07 million shs$765.11 million
03/24/2025$14.10$14.50
+2.84%
$14.50$14.241.32 million shs$764.59 million
03/21/2025$13.96$14.10
+1.00%
$14.10$13.83930,632 shs$741.38 million
03/20/2025$14.17$13.96
-1.48%
$14.12$13.90829,533 shs$734.02 million
03/19/2025$13.95$14.17
+1.58%
$14.26$13.951.08 million shs$745.06 million
03/18/2025$14.13$13.95
-1.27%
$14.08$13.82972,805 shs$733.49 million
03/17/2025$14.02$14.13
+0.78%
$14.20$13.99937,700 shs$742.96 million
03/14/2025$13.59$14.02
+3.16%
$14.03$13.751.36 million shs$737.17 million
03/13/2025$14.07$13.59
-3.41%
$13.96$13.551.09 million shs$714.56 million
03/12/2025$13.76$14.07
+2.25%
$14.10$13.781.16 million shs$739.80 million
03/11/2025$13.72$13.76
+0.29%
$13.95$13.531.44 million shs$723.50 million
03/10/2025$14.48$13.72
-5.25%
$14.18$13.512.54 million shs$721.40 million
03/07/2025$14.29$14.48
+1.33%
$14.52$14.071.67 million shs$761.36 million
03/06/2025$14.97$14.29
-4.54%
$14.70$14.241.46 million shs$704.21 million
03/05/2025$14.63$14.97
+2.32%
$15.01$14.631.77 million shs$737.72 million
03/04/2025$14.61$14.63
+0.14%
$14.90$14.172.00 million shs$720.97 million
03/03/2025$14.92$14.61
-2.08%
$15.23$14.501.70 million shs$719.98 million

This page (NYSEARCA:YMAX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners