YieldMax Universe Fund of Option Income ETF (YMAX) Chart & Stock Price History $16.94 +0.02 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership YieldMax Universe Fund of Option Income ETF Stock Price Performance5 Day Performance-3.45%1 Month Performance-3.48%3 Month Performance-4.56%6 Month Performance-16.18% Receive YMAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax Universe Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… YMAX Stock Chart for Saturday, November, 2, 2024 YMAX Chart by TradingView YieldMax Universe Fund of Option Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.91$16.94+0.18%$17.14$16.921.19 million shs$109.26 million10/31/2024$17.51$16.91-3.43%$17.29$16.912.05 million shs$109.07 million10/30/2024$17.64$17.51-0.74%$17.66$17.501.74 million shs$112.94 million10/29/2024$17.55$17.64+0.54%$17.67$17.53925,659 shs$113.78 million10/28/2024$17.36$17.55+1.07%$17.56$17.48956,910 shs$113.17 million10/25/2024$17.32$17.36+0.26%$17.50$17.31881,945 shs$111.97 million Get the Latest News and Ratings for YMAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Universe Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$17.32$17.32-0.03%$17.34$17.18721,524 shs$111.68 million10/23/2024$17.53$17.32-1.20%$17.54$17.201.44 million shs$111.71 million10/22/2024$17.62$17.53-0.51%$17.59$17.50715,245 shs$113.07 million10/21/2024$17.57$17.62+0.28%$17.62$17.46659,914 shs$113.65 million10/18/2024$17.33$17.57+1.38%$17.60$17.42767,954 shs$113.33 million10/17/2024$17.59$17.33-1.48%$17.50$17.31938,373 shs$111.78 million10/16/2024$17.49$17.59+0.57%$17.64$17.45735,441 shs$113.46 million10/15/2024$17.69$17.49-1.13%$17.73$17.44853,524 shs$112.81 million10/14/2024$17.61$17.69+0.45%$17.77$17.67863,096 shs$114.10 million10/11/2024$17.42$17.61+1.12%$17.63$17.36651,202 shs$113.58 million10/10/2024$17.64$17.42-1.28%$17.49$17.34534,647 shs$112.33 million10/09/2024$17.59$17.64+0.28%$17.69$17.51725,921 shs$113.78 million10/08/2024$17.52$17.59+0.40%$17.60$17.48795,661 shs$113.46 million10/07/2024$17.60$17.52-0.45%$17.64$17.45598,702 shs$113.00 million10/04/2024$17.30$17.60+1.73%$17.60$17.37523,093 shs$113.52 million10/03/2024$17.55$17.30-1.42%$17.36$17.18369,618 shs$111.59 million10/02/2024$17.54$17.55+0.06%$17.62$17.41892,220 shs$113.20 million10/01/2024$17.83$17.54-1.63%$17.85$17.40675,625 shs$113.13 million09/30/2024$17.89$17.83-0.34%$17.87$17.69808,034 shs$115.00 million09/27/2024$17.81$17.89+0.45%$17.90$17.82483,377 shs$115.39 million09/26/2024$17.87$17.81-0.34%$17.85$17.66466,458 shs$114.87 million09/25/2024$17.88$17.87-0.06%$17.94$17.83712,335 shs$115.26 million09/24/2024$17.76$17.88+0.68%$17.90$17.68628,563 shs$115.33 million09/23/2024$17.64$17.76+0.68%$17.80$17.68527,035 shs$114.55 million09/20/2024$17.67$17.64-0.17%$17.69$17.52609,894 shs$113.78 million09/19/2024$17.60$17.67+0.40%$17.78$17.57509,237 shs$113.97 million09/18/2024$17.61$17.60-0.06%$17.81$17.51498,840 shs$113.52 million09/17/2024$17.48$17.61+0.74%$17.74$17.53257,737 shs$113.58 million09/16/2024$17.51$17.48-0.17%$17.51$17.40268,314 shs$112.75 million09/13/2024$17.44$17.51+0.40%$17.52$17.41241,618 shs$112.94 million09/12/2024$17.35$17.44+0.52%$17.44$17.22218,976 shs$112.49 million09/11/2024$17.17$17.35+1.05%$17.35$16.89198,778 shs$111.91 million09/10/2024$17.03$17.17+0.82%$17.18$16.90213,487 shs$110.75 million09/09/2024$16.71$17.03+1.92%$17.12$16.86245,819 shs$109.84 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$17.16$16.71-2.59%$17.27$16.65326,777 shs$107.78 million09/05/2024$17.25$17.16-0.55%$17.33$17.11110,717 shs$110.65 million09/04/2024$17.21$17.25+0.23%$17.40$17.10218,061 shs$111.26 million09/03/2024$17.74$17.21-2.99%$17.64$17.15313,046 shs$111.00 million09/02/2024$17.74$17.74$17.75$17.54147,100 shs$114.42 million08/30/2024$17.60$17.74+0.80%$17.75$17.54146,807 shs$114.42 million08/29/2024$17.56$17.60+0.23%$17.85$17.60135,828 shs$113.52 million08/28/2024$17.85$17.56-1.62%$17.82$17.43260,331 shs$113.26 million08/27/2024$17.92$17.85-0.39%$17.92$17.76199,584 shs$115.13 million08/26/2024$17.87$17.92+0.28%$18.05$17.87394,095 shs$115.58 million08/23/2024$17.70$17.87+0.96%$18.00$17.79220,613 shs$115.26 million08/22/2024$18.05$17.70-1.94%$18.04$17.67251,731 shs$114.17 million08/21/2024$17.91$18.05+0.78%$18.05$17.90331,792 shs$116.42 million08/20/2024$17.92$17.91-0.06%$18.08$17.83283,835 shs$115.52 million08/19/2024$17.82$17.92+0.56%$17.99$17.75529,357 shs$115.58 million08/16/2024$17.65$17.82+0.96%$17.84$17.62425,332 shs$114.94 million08/15/2024$18.13$17.65-2.65%$17.76$17.61409,941 shs$113.84 million08/14/2024$18.13$18.13$18.20$17.98421,153 shs$116.94 million08/13/2024$17.84$18.13+1.63%$18.15$17.90323,021 shs$116.94 million08/12/2024$17.86$17.84-0.11%$17.94$17.70332,398 shs$115.07 million08/09/2024$17.75$17.86+0.62%$17.88$17.66292,648 shs$115.20 million08/08/2024$17.18$17.75+3.32%$17.75$17.29208,718 shs$114.49 million08/07/2024$17.41$17.18-1.32%$17.70$17.11305,077 shs$110.81 million08/06/2024$17.05$17.41+2.11%$17.64$17.00370,172 shs$112.29 million08/05/2024$17.75$17.05-3.94%$17.38$15.69780,790 shs$109.97 million08/02/2024$18.20$17.75-2.47%$18.10$17.63541,528 shs$114.49 million08/01/2024$18.82$18.20-3.29%$18.87$18.06423,433 shs$117.39 million Related Companies Franklin Income Focus ETF Stock Chart Brinsmere Fund Conservative ETF Stock Chart Brinsmere Fund Growth ETF Stock Chart Fairlead Tactical Sector ETF Stock Chart STF Tactical Growth ETF Stock Chart North Shore Equity Rotation ETF Stock Chart Pinnacle Focused Opportunities ETF Stock Chart STF Tactical Growth & Income ETF Stock Chart GGM Macro Alignment ETF Stock Chart Opportunistic Trader ETF Stock Chart Receive YMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Universe Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YMAX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Universe Fund of Option Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Universe Fund of Option Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YMAX Stock Alerts