Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Buy YXI with Qtrade  Free YXI Stock Alerts

ProShares Short FTSE China 50 (YXI) Chart & Stock Price History

$14.12 -0.15 (-1.05%)
(As of 11/20/2024 ET)
Compare

ProShares Short FTSE China 50 Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+4.86%
3 Month
Performance
-18.66%
6 Month
Performance
-9.31%
Year-To-Date
Performance
-25.87%
1 Year
Performance
-20.32%
Receive YXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

YXI Stock Chart for Wednesday, November, 20, 2024

YXI Chart by TradingView

ProShares Short FTSE China 50 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.27$14.12
-1.05%		$14.17$14.121,940 shs$5.65 million
11/19/2024$13.99$14.27
+2.00%		$14.27$14.104,540 shs$5.71 million
11/18/2024$14.32$13.99
-2.30%		$14.30$13.9917,955 shs$5.60 million
11/15/2024$14.40$14.32
-0.56%		$14.43$14.3212,358 shs$5.73 million
11/14/2024$14.32$14.40
+0.56%		$14.46$14.307,072 shs$5.76 million
11/13/2024$14.36$14.32
-0.28%		$14.32$14.0914,723 shs$5.73 million
11/12/2024$13.52$14.36
+6.21%		$14.49$14.0625,172 shs$5.74 million
11/11/2024$13.71$13.52
-1.38%		$13.93$13.525,586 shs$5.41 million
11/08/2024$12.96$13.71
+5.79%		$13.77$13.469,144 shs$5.48 million
11/07/2024$13.69$12.96
-5.33%		$13.17$12.8819,905 shs$5.18 million
11/06/2024$13.33$13.69
+2.70%		$13.85$13.628,951 shs$5.48 million
11/05/2024$13.63$13.33
-2.20%		$13.35$13.303,558 shs$5.33 million
11/04/2024$13.71$13.63
-0.62%		$13.68$13.508,442 shs$5.45 million
11/01/2024$13.79$13.71
-0.55%		$13.72$13.5814,678 shs$5.49 million
10/31/2024$13.71$13.79
+0.58%		$13.99$13.764,177 shs$5.52 million
10/30/2024$13.55$13.71
+1.17%		$13.72$13.682,798 shs$5.48 million
10/29/2024$13.46$13.55
+0.68%		$13.55$13.379,785 shs$5.42 million
10/28/2024$13.67$13.46
-1.52%		$13.61$13.4214,813 shs$5.38 million
10/25/2024$13.68$13.67
-0.07%		$13.67$13.553,920 shs$5.47 million
10/24/2024$13.60$13.68
+0.59%		$13.78$13.6014,051 shs$5.47 million
10/23/2024$13.55$13.60
+0.37%		$13.62$13.395,265 shs$5.44 million
10/22/2024$13.67$13.55
-0.89%		$13.65$13.465,298 shs$5.42 million
10/21/2024$13.47$13.67
+1.54%		$13.75$13.60126,148 shs$5.47 million

Related Companies

This page (NYSEARCA:YXI) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
My favorite credit card just increased its sign-up bonus
Tired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...
Card Ratings | Sponsored